Milano 23-dic
44.607 0,00%
Nasdaq 18:41
25.651 +0,25%
Dow Jones 18:41
48.750 +0,63%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kwd/Eur

Mercato: Valute

2,763
+0,12%

Ultimo aggiornamento: 24/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.38.362,7627+0,12%1
18.38.262,763+0,13%1
18.38.162,7629+0,12%1
18.37.562,7634+0,14%1
18.37.462,7625+0,11%1
18.37.362,7634+0,14%1
18.37.262,7633+0,14%1
18.37.162,7637+0,15%1
18.37.062,7634+0,14%1
18.36.562,7627+0,12%1
18.36.462,7629+0,12%1
18.36.362,7634+0,14%1
18.36.262,7631+0,13%1
18.36.162,7637+0,15%1
18.36.062,7634+0,14%1
18.35.562,7631+0,13%1
18.35.362,7637+0,15%1
18.35.262,7631+0,13%1
18.35.162,7646+0,18%1
18.35.062,764+0,16%1
18.34.562,7634+0,14%1
18.34.462,7643+0,17%1
18.34.362,7626+0,11%1
18.34.262,7632+0,13%1
18.34.162,7623+0,10%1
18.34.062,7629+0,12%1
18.33.562,7632+0,13%1
18.33.462,7623+0,10%1
18.33.362,7629+0,12%1
18.33.262,7623+0,10%1
OraValoreVar.%Volume
18.33.162,7623+0,10%1
18.33.062,7629+0,12%1
18.32.562,7626+0,11%1
18.32.462,7636+0,15%1
18.32.262,7632+0,13%1
18.32.162,7626+0,11%1
18.32.062,7623+0,10%1
18.31.562,7629+0,12%1
18.31.162,7626+0,11%1
18.31.062,7628+0,12%1
18.30.562,7626+0,11%1
18.30.462,7636+0,15%1
18.30.362,7629+0,12%1
18.30.262,7626+0,11%1
18.30.162,7629+0,12%1
18.30.062,7632+0,13%1
18.29.562,7626+0,11%1
18.29.462,7632+0,13%1
18.29.362,7626+0,11%1
18.29.162,7632+0,13%1
18.29.062,7636+0,15%1
18.28.562,7632+0,13%1
18.28.462,7629+0,12%1
18.28.362,7626+0,11%1
18.28.262,7632+0,13%1
18.28.162,7626+0,11%1
18.28.062,7629+0,12%1
18.27.562,7635+0,14%1
18.27.462,764+0,16%1
18.27.262,7629+0,12%1
OraValoreVar.%Volume
18.27.162,7634+0,14%1
18.27.062,7633+0,14%1
18.26.462,7629+0,12%1
18.26.362,7638+0,16%1
18.26.162,7633+0,14%1
18.26.062,7634+0,14%1
18.25.562,7636+0,15%1
18.25.462,7629+0,12%1
18.25.362,7635+0,14%1
18.25.162,7629+0,12%1
18.25.062,7626+0,11%1
18.24.562,7636+0,15%1
18.24.462,7631+0,13%1
18.24.362,7638+0,16%1
18.24.262,7636+0,15%1
18.24.162,7635+0,14%1
18.24.062,7638+0,16%1
18.23.562,7629+0,12%1
18.23.462,762+0,09%1
18.23.362,7628+0,12%1
18.23.162,7635+0,14%1
18.23.062,7629+0,12%1
18.22.562,7631+0,13%1
18.22.462,7629+0,12%1
18.22.362,7638+0,16%1
18.22.262,7636+0,15%1
18.21.462,7629+0,12%1
18.21.362,7626+0,11%1
18.21.262,7645+0,18%1
18.21.162,7631+0,13%1
OraValoreVar.%Volume
18.21.062,7635+0,14%1
18.20.562,7631+0,13%1
18.20.462,7636+0,15%1
18.20.262,7629+0,12%1
18.20.162,7636+0,15%1
18.20.062,7627+0,12%1
18.19.562,7633+0,14%1
18.19.462,7636+0,15%1
18.19.362,7629+0,12%1
18.19.062,7638+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```