Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kwd/Eur

Mercato: Valute

2,762
+0,08%

Ultimo aggiornamento: 24/12/2025 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
20.38.562,7617+0,08%1
20.38.462,7629+0,12%1
20.38.262,7626+0,11%1
20.37.562,7632+0,13%1
20.37.462,7626+0,11%1
20.37.362,7635+0,14%1
20.37.262,7636+0,15%1
20.37.062,7632+0,13%1
20.36.462,7628+0,12%1
20.36.262,7632+0,13%1
20.36.162,7626+0,11%1
20.36.062,7641+0,17%1
20.35.562,7632+0,13%1
20.35.362,7626+0,11%1
20.35.262,7628+0,12%1
20.35.162,7631+0,13%1
20.35.062,7629+0,12%1
20.34.562,7617+0,08%1
20.34.462,7626+0,11%1
20.34.362,7628+0,12%1
20.34.162,7632+0,13%1
20.34.062,7635+0,14%1
20.33.462,7632+0,13%1
20.33.362,7629+0,12%1
20.33.162,7626+0,11%1
20.33.062,7623+0,10%1
20.32.562,7626+0,11%1
20.32.462,7632+0,13%1
20.32.362,7637+0,15%1
20.32.262,7629+0,12%1
OraValoreVar.%Volume
20.32.162,7632+0,13%1
20.31.562,7626+0,11%1
20.31.462,7632+0,13%1
20.31.362,7641+0,17%1
20.31.262,7628+0,12%1
20.31.162,7632+0,13%1
20.31.062,7626+0,11%1
20.30.562,7629+0,12%1
20.30.462,7626+0,11%1
20.30.062,7632+0,13%1
20.29.562,7626+0,11%1
20.29.462,7632+0,13%1
20.29.362,7629+0,12%1
20.29.262,7626+0,11%1
20.29.162,7629+0,12%1
20.28.562,7626+0,11%1
20.28.362,7623+0,10%1
20.28.262,7641+0,17%1
20.28.162,7629+0,12%1
20.28.062,7626+0,11%1
20.27.462,7632+0,13%1
20.27.362,7626+0,11%1
20.27.262,7628+0,12%1
20.27.162,7626+0,11%1
20.27.062,7628+0,12%1
20.26.362,7626+0,11%1
20.26.262,7635+0,14%1
20.26.162,7632+0,13%1
20.26.062,7626+0,11%1
20.25.562,7635+0,14%1
OraValoreVar.%Volume
20.25.462,7623+0,10%1
20.25.362,7617+0,08%1
20.25.262,7626+0,11%1
20.23.562,7632+0,13%1
20.23.462,7635+0,14%1
20.23.262,7632+0,13%1
20.23.162,7641+0,17%1
20.23.062,7626+0,11%1
20.22.562,7631+0,13%1
20.22.462,7632+0,13%1
20.22.362,7641+0,17%1
20.22.262,7626+0,11%1
20.22.162,7632+0,13%1
20.22.062,7626+0,11%1
20.21.562,7628+0,12%1
20.21.462,7631+0,13%1
20.21.362,7626+0,11%1
20.21.262,7637+0,15%1
20.21.162,7626+0,11%1
20.21.062,7632+0,13%1
20.20.562,7626+0,11%1
20.20.462,7632+0,13%1
20.20.362,7641+0,17%1
20.20.262,7628+0,12%1
20.20.162,7632+0,13%1
20.20.062,7626+0,11%1
20.19.562,7631+0,13%1
20.19.462,7626+0,11%1
20.19.362,7632+0,13%1
20.19.262,7626+0,11%1
OraValoreVar.%Volume
20.19.162,7632+0,13%1
20.19.062,7631+0,13%1
20.18.562,7637+0,15%1
20.18.462,7632+0,13%1
20.18.362,7628+0,12%1
20.18.262,7629+0,12%1
20.18.162,7644+0,18%1
20.18.062,7627+0,12%1
20.17.562,764+0,16%1
20.17.462,7635+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```