Kwd/Inr

Mercato: Valute

300,688

-0,32%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.04.49	300,6878	-0,32%	1	300,69
10.04.29	300,6888	-0,32%	1	300,69
10.04.19	300,6564	-0,33%	1	300,66
10.04.09	300,6577	-0,33%	1	300,66
10.03.59	300,6586	-0,33%	1	300,66
10.03.29	300,6557	-0,33%	1	300,66
10.03.19	300,659	-0,33%	1	300,66
10.03.09	300,6609	-0,33%	1	300,66
10.02.49	300,659	-0,33%	1	300,66
10.02.39	300,6567	-0,33%	1	300,66
10.02.19	300,6508	-0,33%	1	300,65
10.02.09	300,6473	-0,33%	1	300,65
10.01.59	300,6486	-0,33%	1	300,65
10.01.49	300,6489	-0,33%	1	300,65
10.01.39	300,6515	-0,33%	1	300,65
10.01.29	300,6489	-0,33%	1	300,65
10.01.19	300,6466	-0,33%	1	300,65
10.01.09	300,6275	-0,34%	1	300,63
10.00.59	300,6278	-0,34%	1	300,63
10.00.49	300,6288	-0,34%	1	300,63
10.00.39	300,6862	-0,32%	1	300,69
10.00.29	300,6849	-0,32%	1	300,68
10.00.19	300,6859	-0,32%	1	300,69
10.00.09	300,6843	-0,32%	1	300,68
9.59.59	300,6881	-0,32%	1	300,69
9.59.49	300,6878	-0,32%	1	300,69
9.59.39	300,6739	-0,33%	1	300,67
9.59.19	300,6671	-0,33%	1	300,67
9.59.09	300,6768	-0,32%	1	300,68
9.58.49	300,6635	-0,33%	1	300,66

Ora	Valore	Var.%	Volume	Controvalore
9.58.39	300,6667	-0,33%	1	300,67
9.58.29	300,6635	-0,33%	1	300,66
9.58.09	300,6953	-0,32%	1	300,70
9.57.49	300,6917	-0,32%	1	300,69
9.57.09	300,7021	-0,32%	1	300,70
9.56.49	300,6891	-0,32%	1	300,69
9.56.39	300,6985	-0,32%	1	300,70
9.56.29	300,7216	-0,31%	1	300,72
9.56.19	300,7099	-0,31%	1	300,71
9.56.09	300,718	-0,31%	1	300,72
9.55.59	300,7151	-0,31%	1	300,72
9.55.49	300,692	-0,32%	1	300,69
9.55.29	300,6924	-0,32%	1	300,69
9.55.19	300,4975	-0,38%	1	300,50
9.55.09	300,5059	-0,38%	1	300,51
9.54.59	300,5205	-0,38%	1	300,52
9.54.49	300,5685	-0,36%	1	300,57
9.54.39	300,5562	-0,36%	1	300,56
9.54.19	300,5435	-0,37%	1	300,54
9.54.09	300,5607	-0,36%	1	300,56
9.53.49	300,5442	-0,37%	1	300,54
9.53.39	300,5526	-0,37%	1	300,55
9.53.09	300,5428	-0,37%	1	300,54
9.52.59	300,6527	-0,33%	1	300,65
9.52.49	300,69	-0,32%	1	300,69
9.52.39	300,5979	-0,35%	1	300,60
9.52.29	300,596	-0,35%	1	300,60
9.52.19	300,597	-0,35%	1	300,60
9.52.09	300,6099	-0,35%	1	300,61
9.51.49	300,7729	-0,29%	1	300,77

Ora	Valore	Var.%	Volume	Controvalore
9.51.39	300,6919	-0,32%	1	300,69
9.51.29	300,7648	-0,30%	1	300,76
9.51.19	300,688	-0,32%	1	300,69
9.51.09	300,7625	-0,30%	1	300,76
9.50.59	300,6887	-0,32%	1	300,69
9.50.49	300,6848	-0,32%	1	300,68
9.50.39	300,6125	-0,35%	1	300,61
9.50.29	300,771	-0,29%	1	300,77
9.50.19	300,6955	-0,32%	1	300,70
9.50.09	300,6952	-0,32%	1	300,70
9.49.49	300,6903	-0,32%	1	300,69
9.49.39	300,6945	-0,32%	1	300,69
9.49.29	300,6952	-0,32%	1	300,70
9.49.19	300,6938	-0,32%	1	300,69
9.49.09	300,6984	-0,32%	1	300,70
9.48.59	300,6952	-0,32%	1	300,70
9.48.49	300,6971	-0,32%	1	300,70
9.48.29	300,6981	-0,32%	1	300,70
9.48.19	300,7007	-0,32%	1	300,70
9.48.09	300,6336	-0,34%	1	300,63
9.47.59	300,7677	-0,29%	1	300,77
9.47.49	300,701	-0,32%	1	300,70
9.47.39	300,7046	-0,32%	1	300,70
9.47.29	300,7052	-0,32%	1	300,71
9.47.19	300,7055	-0,32%	1	300,71
9.47.09	300,6981	-0,32%	1	300,70
9.46.59	300,6952	-0,32%	1	300,70
9.46.29	300,6932	-0,32%	1	300,69
9.46.19	300,6141	-0,35%	1	300,61
9.46.09	300,6125	-0,35%	1	300,61

Ora	Valore	Var.%	Volume	Controvalore
9.45.39	300,69	-0,32%	1	300,69
9.45.29	300,7055	-0,32%	1	300,71
9.45.19	300,7075	-0,31%	1	300,71
9.45.09	300,7133	-0,31%	1	300,71
9.44.59	300,7496	-0,30%	1	300,75
9.44.49	300,6903	-0,32%	1	300,69
9.44.39	300,6161	-0,34%	1	300,62
9.44.29	300,6796	-0,32%	1	300,68
9.44.19	300,6825	-0,32%	1	300,68
9.44.09	300,6148	-0,35%	1	300,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide