Kwd/Inr

Mercato: Valute

309,377

+0,77%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	309,3773	+0,77%	1	309,38
23.00.10	307,9552	+0,31%	1	307,96
23.00.00	307,9683	+0,32%	1	307,97
22.59.50	307,9882	+0,32%	1	307,99
22.59.40	307,9536	+0,31%	1	307,95
22.59.30	307,9497	+0,31%	1	307,95
22.59.20	307,9597	+0,31%	1	307,96
22.59.10	307,9545	+0,31%	1	307,95
22.59.00	307,9744	+0,32%	1	307,97
22.58.50	308,0555	+0,34%	1	308,06
22.58.40	307,9359	+0,30%	1	307,94
22.58.30	307,9558	+0,31%	1	307,96
22.58.20	307,9359	+0,30%	1	307,94
22.58.10	307,9558	+0,31%	1	307,96
22.58.00	307,9501	+0,31%	1	307,95
22.57.50	307,9709	+0,32%	1	307,97
22.57.40	307,9311	+0,30%	1	307,93
22.57.20	307,9609	+0,31%	1	307,96
22.57.10	307,9809	+0,32%	1	307,98
22.57.00	308,0506	+0,34%	1	308,05
22.56.50	307,9709	+0,32%	1	307,97
22.56.40	308,2701	+0,41%	1	308,27
22.56.20	307,951	+0,31%	1	307,95
22.56.10	307,9361	+0,30%	1	307,94
22.55.20	307,9322	+0,30%	1	307,93
22.55.10	307,9123	+0,30%	1	307,91
22.54.30	307,9322	+0,30%	1	307,93
22.54.10	307,9352	+0,30%	1	307,94
22.53.50	307,9251	+0,30%	1	307,93
22.53.40	307,9254	+0,30%	1	307,93

Ora	Valore	Var.%	Volume	Controvalore
22.53.20	307,9248	+0,30%	1	307,92
22.53.10	307,9254	+0,30%	1	307,93
22.52.20	307,9322	+0,30%	1	307,93
22.52.10	307,928	+0,30%	1	307,93
22.52.00	307,8881	+0,29%	1	307,89
22.51.50	307,8981	+0,29%	1	307,90
22.51.40	307,9279	+0,30%	1	307,93
22.51.30	307,9296	+0,30%	1	307,93
22.51.20	307,9479	+0,31%	1	307,95
22.51.10	308,0376	+0,34%	1	308,04
22.51.00	307,9974	+0,32%	1	308,00
22.50.50	308,2367	+0,40%	1	308,24
22.50.40	308,2364	+0,40%	1	308,24
22.50.30	308,0266	+0,33%	1	308,03
22.50.20	307,9267	+0,30%	1	307,93
22.50.10	308,2351	+0,40%	1	308,24
22.50.00	308,2409	+0,40%	1	308,24
22.49.50	307,8223	+0,27%	1	307,82
22.49.40	308,0215	+0,33%	1	308,02
22.49.30	307,9219	+0,30%	1	307,92
22.49.20	307,902	+0,29%	1	307,90
22.49.10	307,9319	+0,30%	1	307,93
22.49.00	307,9263	+0,30%	1	307,93
22.48.20	307,9267	+0,30%	1	307,93
22.47.50	307,927	+0,30%	1	307,93
22.47.40	307,8885	+0,29%	1	307,89
22.47.20	307,8892	+0,29%	1	307,89
22.47.10	307,8911	+0,29%	1	307,89
22.47.00	307,911	+0,30%	1	307,91
22.46.50	309,0674	+0,67%	1	309,07

Ora	Valore	Var.%	Volume	Controvalore
22.46.40	308,9275	+0,63%	1	308,93
22.46.30	308,8515	+0,60%	1	308,85
22.46.20	308,955	+0,64%	1	308,96
22.45.40	307,8496	+0,28%	1	307,85
22.45.30	308,9478	+0,63%	1	308,95
22.45.20	308,9275	+0,63%	1	308,93
22.45.10	308,9313	+0,63%	1	308,93
22.45.00	308,8886	+0,62%	1	308,89
22.44.40	308,8874	+0,61%	1	308,89
22.44.20	308,9073	+0,62%	1	308,91
22.44.10	308,906	+0,62%	1	308,91
22.44.00	308,8239	+0,59%	1	308,82
22.43.50	308,8864	+0,61%	1	308,89
22.43.30	308,9064	+0,62%	1	308,91
22.43.10	307,8051	+0,26%	1	307,81
22.43.00	307,7852	+0,26%	1	307,79
22.42.50	307,8074	+0,26%	1	307,81
22.42.40	308,916	+0,62%	1	308,92
22.42.30	308,926	+0,63%	1	308,93
22.42.20	308,9067	+0,62%	1	308,91
22.42.10	308,887	+0,61%	1	308,89
22.42.00	309,2271	+0,73%	1	309,23
22.41.50	308,907	+0,62%	1	308,91
22.41.40	308,917	+0,62%	1	308,92
22.41.30	308,9031	+0,62%	1	308,90
22.41.20	308,925	+0,63%	1	308,93
22.41.10	307,7704	+0,25%	1	307,77
22.41.00	308,1095	+0,36%	1	308,11
22.40.50	307,8503	+0,28%	1	307,85
22.40.40	308,1095	+0,36%	1	308,11

Ora	Valore	Var.%	Volume	Controvalore
22.40.30	307,9698	+0,32%	1	307,97
22.40.20	308,1341	+0,37%	1	308,13
22.40.00	307,7956	+0,26%	1	307,80
22.39.50	307,8155	+0,27%	1	307,82
22.39.30	307,8158	+0,27%	1	307,82
22.39.20	307,7959	+0,26%	1	307,80
22.39.10	307,8158	+0,27%	1	307,82
22.39.00	307,8955	+0,29%	1	307,90
22.38.50	307,8357	+0,27%	1	307,84
22.38.40	308,1347	+0,37%	1	308,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide