Kwd/Inr

Mercato: Valute

300,631

-0,34%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.09	300,631	-0,34%	1	300,63
8.42.59	300,6255	-0,34%	1	300,63
8.42.49	300,6284	-0,34%	1	300,63
8.42.39	300,6566	-0,33%	1	300,66
8.42.29	300,5649	-0,36%	1	300,56
8.42.19	300,608	-0,35%	1	300,61
8.42.09	300,5973	-0,35%	1	300,60
8.41.59	300,5953	-0,35%	1	300,60
8.41.49	300,6015	-0,35%	1	300,60
8.41.39	300,642	-0,34%	1	300,64
8.41.29	300,6106	-0,35%	1	300,61
8.41.19	300,6041	-0,35%	1	300,60
8.41.09	300,5587	-0,36%	1	300,56
8.40.59	300,5963	-0,35%	1	300,60
8.40.49	300,6015	-0,35%	1	300,60
8.40.39	300,6051	-0,35%	1	300,61
8.40.29	300,5779	-0,36%	1	300,58
8.40.19	300,5775	-0,36%	1	300,58
8.40.09	300,6015	-0,35%	1	300,60
8.39.59	300,5934	-0,35%	1	300,59
8.39.49	300,5707	-0,36%	1	300,57
8.39.39	300,5727	-0,36%	1	300,57
8.39.29	300,5675	-0,36%	1	300,57
8.39.09	300,5649	-0,36%	1	300,56
8.38.59	300,5542	-0,37%	1	300,55
8.38.49	300,5685	-0,36%	1	300,57
8.38.39	300,5649	-0,36%	1	300,56
8.38.29	300,5597	-0,36%	1	300,56
8.38.19	300,5539	-0,37%	1	300,55
8.38.09	300,5464	-0,37%	1	300,55

Ora	Valore	Var.%	Volume	Controvalore
8.37.59	300,562	-0,36%	1	300,56
8.37.49	300,5597	-0,36%	1	300,56
8.37.39	300,5565	-0,36%	1	300,56
8.37.29	300,5299	-0,37%	1	300,53
8.37.19	300,5545	-0,37%	1	300,55
8.37.09	300,574	-0,36%	1	300,57
8.36.59	300,5406	-0,37%	1	300,54
8.36.49	300,536	-0,37%	1	300,54
8.36.39	300,5198	-0,38%	1	300,52
8.36.29	300,5172	-0,38%	1	300,52
8.36.19	300,5179	-0,38%	1	300,52
8.36.09	300,5186	-0,38%	1	300,52
8.35.59	300,5228	-0,38%	1	300,52
8.35.49	300,5137	-0,38%	1	300,51
8.35.39	300,5121	-0,38%	1	300,51
8.35.29	300,4972	-0,38%	1	300,50
8.35.19	300,5023	-0,38%	1	300,50
8.35.09	300,468	-0,39%	1	300,47
8.34.59	300,4952	-0,38%	1	300,50
8.34.49	300,5062	-0,38%	1	300,51
8.34.39	300,5046	-0,38%	1	300,50
8.34.29	300,4716	-0,39%	1	300,47
8.34.09	300,4774	-0,39%	1	300,48
8.33.59	300,4965	-0,38%	1	300,50
8.33.49	300,5198	-0,38%	1	300,52
8.33.29	300,5062	-0,38%	1	300,51
8.33.19	300,5046	-0,38%	1	300,50
8.33.09	300,5066	-0,38%	1	300,51
8.32.59	300,5095	-0,38%	1	300,51
8.32.49	300,4878	-0,39%	1	300,49

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	300,5121	-0,38%	1	300,51
8.32.29	300,5211	-0,38%	1	300,52
8.32.19	300,5604	-0,36%	1	300,56
8.32.09	300,5772	-0,36%	1	300,58
8.31.59	300,5574	-0,36%	1	300,56
8.31.49	300,5701	-0,36%	1	300,57
8.31.39	300,5562	-0,36%	1	300,56
8.31.29	300,5552	-0,36%	1	300,56
8.31.19	300,5558	-0,36%	1	300,56
8.31.09	300,5464	-0,37%	1	300,55
8.30.59	300,5386	-0,37%	1	300,54
8.30.49	300,5244	-0,38%	1	300,52
8.30.39	300,5364	-0,37%	1	300,54
8.30.29	300,5432	-0,37%	1	300,54
8.30.19	300,5341	-0,37%	1	300,53
8.30.09	300,5231	-0,38%	1	300,52
8.29.59	300,527	-0,37%	1	300,53
8.29.49	300,5205	-0,38%	1	300,52
8.29.39	300,5189	-0,38%	1	300,52
8.29.29	300,503	-0,38%	1	300,50
8.29.19	300,5101	-0,38%	1	300,51
8.29.09	300,4959	-0,38%	1	300,50
8.28.59	300,5137	-0,38%	1	300,51
8.28.49	300,5069	-0,38%	1	300,51
8.28.39	300,5348	-0,37%	1	300,53
8.28.29	300,5017	-0,38%	1	300,50
8.28.19	300,5266	-0,37%	1	300,53
8.28.09	300,4923	-0,39%	1	300,49
8.27.59	300,5182	-0,38%	1	300,52
8.27.49	300,4849	-0,39%	1	300,48

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	300,5043	-0,38%	1	300,50
8.27.29	300,503	-0,38%	1	300,50
8.27.19	300,4991	-0,38%	1	300,50
8.27.09	300,479	-0,39%	1	300,48
8.26.59	300,4667	-0,39%	1	300,47
8.26.49	300,4544	-0,40%	1	300,45
8.26.39	300,4528	-0,40%	1	300,45
8.26.29	300,456	-0,40%	1	300,46
8.26.19	300,4635	-0,40%	1	300,46
8.26.09	300,4628	-0,40%	1	300,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide