Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Kwd/Inr

Mercato: Valute

310,515
-0,31%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08310,5151-0,31%1
15.53.58310,5132-0,31%1
15.53.48310,4809-0,32%1
15.53.28310,8819-0,19%1
15.53.18310,4996-0,31%1
15.53.08310,5403-0,30%1
15.52.58310,5632-0,29%1
15.52.38310,5674-0,29%1
15.52.28310,5432-0,30%1
15.52.18310,5332-0,30%1
15.52.08310,5054-0,31%1
15.51.58310,5496-0,30%1
15.51.38310,5493-0,30%1
15.51.28310,5503-0,30%1
15.51.18310,5603-0,29%1
15.51.08310,5448-0,30%1
15.50.58310,5313-0,30%1
15.50.48310,5351-0,30%1
15.50.38310,9161-0,18%1
15.50.28310,5316-0,30%1
15.50.08310,5183-0,31%1
15.49.58310,6346-0,27%1
15.49.48310,5206-0,31%1
15.49.38310,4986-0,31%1
15.49.18310,9216-0,18%1
15.49.08310,9261-0,18%1
15.48.58310,9241-0,18%1
15.48.48310,9503-0,17%1
15.48.38310,9542-0,17%1
15.48.18310,9597-0,17%1
OraValoreVar.%Volume
15.48.08310,9697-0,16%1
15.47.58310,6888-0,25%1
15.47.38310,9697-0,16%1
15.47.28310,5686-0,29%1
15.47.18310,9619-0,17%1
15.47.08310,5609-0,29%1
15.46.58310,6109-0,28%1
15.46.48310,9687-0,16%1
15.46.38310,9877-0,16%1
15.46.28310,5867-0,29%1
15.46.18310,7069-0,25%1
15.46.08310,9877-0,16%1
15.45.48310,9758-0,16%1
15.45.38310,981-0,16%1
15.45.28310,5979-0,28%1
15.45.18310,6474-0,27%1
15.44.58310,6506-0,27%1
15.44.48310,6303-0,27%1
15.44.38310,6274-0,27%1
15.44.28310,6235-0,27%1
15.44.18310,6493-0,27%1
15.44.08310,6561-0,26%1
15.43.58310,606-0,28%1
15.43.48310,626-0,27%1
15.43.38310,7411-0,24%1
15.43.28310,7078-0,25%1
15.43.18310,6248-0,27%1
15.43.08310,6041-0,28%1
15.42.58311,0003-0,15%1
15.42.48310,6994-0,25%1
OraValoreVar.%Volume
15.42.38311,0065-0,15%1
15.42.28310,6105-0,28%1
15.42.08310,6002-0,28%1
15.41.58310,6263-0,27%1
15.41.48310,6041-0,28%1
15.41.38311,0016-0,15%1
15.41.28310,6005-0,28%1
15.41.18310,5912-0,28%1
15.41.08310,6448-0,27%1
15.40.58310,6461-0,27%1
15.40.48310,6229-0,27%1
15.40.18310,6154-0,28%1
15.40.08310,6164-0,28%1
15.39.58310,6019-0,28%1
15.39.48310,5577-0,29%1
15.39.38310,6902-0,25%1
15.39.18310,9409-0,17%1
15.39.08310,6401-0,27%1
15.38.58310,5955-0,28%1
15.38.48310,9651-0,16%1
15.38.38310,5941-0,28%1
15.38.28310,9929-0,16%1
15.38.18310,7014-0,25%1
15.38.08310,5747-0,29%1
15.37.58310,9464-0,17%1
15.37.48310,5415-0,30%1
15.37.38310,5457-0,30%1
15.37.28310,5406-0,30%1
15.37.18310,9083-0,18%1
15.36.48310,5975-0,28%1
OraValoreVar.%Volume
15.36.38310,5939-0,28%1
15.36.08310,5994-0,28%1
15.35.58310,6395-0,27%1
15.35.48310,4311-0,34%1
15.35.38310,4411-0,33%1
15.35.28310,8419-0,20%1
15.35.18310,4373-0,33%1
15.35.08310,4302-0,34%1
15.34.58311,2315-0,08%1
15.34.48310,4389-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```