Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Kes

Mercato: Valute

418,56
-0,10%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.10418,5595-0,10%1
23.50.00418,546-0,11%1
23.49.50418,5054-0,12%1
23.49.20418,5866-0,10%1
23.49.10418,6001-0,09%1
23.49.00418,6136-0,09%1
23.48.40418,546-0,11%1
23.48.30418,5054-0,12%1
23.48.20419,4141+0,10%1
23.48.10418,546-0,11%1
23.48.00419,5501+0,13%1
23.47.40418,5054-0,12%1
23.47.30418,6272-0,09%1
23.47.20418,8169-0,04%1
23.47.10418,7898-0,05%1
23.47.00419,4141+0,10%1
23.46.30418,5054-0,12%1
23.46.20418,4783-0,12%1
23.46.10418,8575-0,03%1
23.46.00418,9932INV.1
23.45.20419,4141+0,10%1
23.45.00418,5054-0,12%1
23.44.50418,6136-0,09%1
23.44.40418,6407-0,08%1
23.44.30418,546-0,11%1
23.44.20418,4918-0,12%1
23.44.00418,5054-0,12%1
23.43.50419,5501+0,13%1
23.43.40418,9932INV.1
23.43.00419,4141+0,10%1
OraValoreVar.%Volume
23.42.50418,8169-0,04%1
23.42.40418,7898-0,05%1
23.42.30419,4141+0,10%1
23.42.00418,5054-0,12%1
23.41.50418,573-0,10%1
23.41.40418,5595-0,10%1
23.41.30418,546-0,11%1
23.41.20418,5054-0,12%1
23.41.10418,5866-0,10%1
23.41.00418,6272-0,09%1
23.40.50418,6136-0,09%1
23.40.30418,5054-0,12%1
23.40.20418,4918-0,12%1
23.40.10418,6001-0,09%1
23.40.00419,4141+0,10%1
23.39.50418,6001-0,09%1
23.39.40418,4918-0,12%1
23.39.20418,5189-0,11%1
23.39.10418,7491-0,06%1
23.39.00418,8033-0,05%1
23.38.50418,9796INV.1
23.38.40418,5189-0,11%1
23.38.00418,5595-0,10%1
23.37.50418,546-0,11%1
23.37.40418,5189-0,11%1
23.37.30418,5595-0,10%1
23.37.20418,4512-0,13%1
23.37.10418,6949-0,07%1
23.37.00418,546-0,11%1
23.36.50418,5189-0,11%1
OraValoreVar.%Volume
23.36.40418,546-0,11%1
23.36.10418,5189-0,11%1
23.36.00418,9796INV.1
23.35.50418,5595-0,10%1
23.35.40418,546-0,11%1
23.35.30418,5189-0,11%1
23.34.50418,5595-0,10%1
23.34.40418,5866-0,10%1
23.34.30418,5324-0,11%1
23.34.20418,5595-0,10%1
23.34.10418,5866-0,10%1
23.34.01418,5189-0,11%1
23.33.50418,5595-0,10%1
23.33.40418,546-0,11%1
23.33.30418,5189-0,11%1
23.33.20418,5866-0,10%1
23.33.10418,546-0,11%1
23.32.50418,5189-0,11%1
23.32.30418,546-0,11%1
23.32.20418,5189-0,11%1
23.32.15418,546-0,11%1
23.31.44418,573-0,10%1
23.30.40419,1153+0,03%1
23.30.30418,5189-0,11%1
23.30.21418,573-0,10%1
23.30.10418,6543-0,08%1
23.29.50418,546-0,11%1
23.29.40418,5189-0,11%1
23.29.30418,5595-0,10%1
23.29.20418,7085-0,07%1
OraValoreVar.%Volume
23.29.10418,6543-0,08%1
23.28.50418,5189-0,11%1
23.28.00418,5595-0,10%1
23.27.50418,5866-0,10%1
23.27.40418,6814-0,07%1
23.27.20418,546-0,11%1
23.27.10418,5189-0,11%1
23.26.40418,546-0,11%1
23.26.30418,5189-0,11%1
23.26.10418,546-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```