Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Kes

Mercato: Valute

418,749
+0,05%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.10418,7491+0,05%1
23.39.00418,8033+0,06%1
23.38.50418,9796+0,10%1
23.38.40418,5189-0,01%1
23.38.00418,5595INV.1
23.37.50418,546INV.1
23.37.40418,5189-0,01%1
23.37.30418,5595INV.1
23.37.20418,4512-0,02%1
23.37.10418,6949+0,04%1
23.37.00418,546INV.1
23.36.50418,5189-0,01%1
23.36.40418,546INV.1
23.36.10418,5189-0,01%1
23.36.00418,9796+0,10%1
23.35.50418,5595INV.1
23.35.40418,546INV.1
23.35.30418,5189-0,01%1
23.34.50418,5595INV.1
23.34.40418,5866+0,01%1
23.34.30418,5324INV.1
23.34.20418,5595INV.1
23.34.10418,5866+0,01%1
23.34.01418,5189-0,01%1
23.33.50418,5595INV.1
23.33.40418,546INV.1
23.33.30418,5189-0,01%1
23.33.20418,5866+0,01%1
23.33.10418,546INV.1
23.32.50418,5189-0,01%1
OraValoreVar.%Volume
23.32.30418,546INV.1
23.32.20418,5189-0,01%1
23.32.15418,546INV.1
23.31.44418,573+0,01%1
23.30.40419,1153+0,14%1
23.30.30418,5189-0,01%1
23.30.21418,573+0,01%1
23.30.10418,6543+0,03%1
23.29.50418,546INV.1
23.29.40418,5189-0,01%1
23.29.30418,5595INV.1
23.29.20418,7085+0,04%1
23.29.10418,6543+0,03%1
23.28.50418,5189-0,01%1
23.28.00418,5595INV.1
23.27.50418,5866+0,01%1
23.27.40418,6814+0,03%1
23.27.20418,546INV.1
23.27.10418,5189-0,01%1
23.26.40418,546INV.1
23.26.30418,5189-0,01%1
23.26.10418,546INV.1
23.26.00418,5189-0,01%1
23.24.50418,546INV.1
23.24.30418,9796+0,10%1
23.24.20418,546INV.1
23.24.00418,5189-0,01%1
23.23.40418,5595INV.1
23.23.30418,573+0,01%1
23.23.20418,6543+0,03%1
OraValoreVar.%Volume
23.23.00418,5189-0,01%1
23.22.50418,9796+0,10%1
23.22.40418,5866+0,01%1
23.22.30418,6814+0,03%1
23.21.20418,5189-0,01%1
23.21.10418,546INV.1
23.21.00418,5189-0,01%1
23.20.50418,546INV.1
23.20.40418,5189-0,01%1
23.20.30418,5866+0,01%1
23.20.20418,6949+0,04%1
23.20.10418,573+0,01%1
23.20.00418,9796+0,10%1
23.19.10418,5189-0,01%1
23.19.00418,9796+0,10%1
23.18.40418,5189-0,01%1
23.18.30418,5595INV.1
23.18.20418,6543+0,03%1
23.18.00418,5595INV.1
23.17.50418,5866+0,01%1
23.17.40418,7085+0,04%1
23.17.30418,6543+0,03%1
23.17.10418,546INV.1
23.17.10418,546INV.1
23.16.30418,5189-0,01%1
23.16.20418,6543+0,03%1
23.16.00418,9796+0,10%1
23.15.20418,5189-0,01%1
23.15.10418,9796+0,10%1
23.15.00418,5189-0,01%1
OraValoreVar.%Volume
23.14.50418,6814+0,03%1
23.14.40418,546INV.1
23.14.20418,5189-0,01%1
23.14.10418,5595INV.1
23.14.00418,5866+0,01%1
23.13.50418,6814+0,03%1
23.13.20418,5189-0,01%1
23.13.10418,9796+0,10%1
23.12.30418,546INV.1
23.12.20418,5189-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```