Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Kwd/Kes

Mercato: Valute

416,935
-0,11%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.08416,9351-0,11%1
15.51.28416,9485-0,11%1
15.51.18416,9619-0,11%1
15.51.08416,9485-0,11%1
15.50.48416,9351-0,11%1
15.50.38417,4466+0,01%1
15.50.28416,9351-0,11%1
15.50.08416,9082-0,12%1
15.49.58417,0695-0,08%1
15.49.38416,9082-0,12%1
15.48.08417,4466+0,01%1
15.47.58417,0695-0,08%1
15.47.38417,4466+0,01%1
15.47.28416,9082-0,12%1
15.47.18417,4466+0,01%1
15.47.08416,9082-0,12%1
15.46.58416,9754-0,10%1
15.46.38417,4466+0,01%1
15.46.28416,9082-0,12%1
15.46.18417,0695-0,08%1
15.46.08417,4143INV.1
15.45.58417,4789+0,02%1
15.45.38417,4466+0,01%1
15.45.28416,9082-0,12%1
15.44.08416,9754-0,10%1
15.43.58416,9082-0,12%1
15.43.48416,9351-0,11%1
15.43.38417,0695-0,08%1
15.43.28417,0426-0,09%1
15.43.18416,9351-0,11%1
OraValoreVar.%Volume
15.43.08416,9082-0,12%1
15.42.58417,4466+0,01%1
15.42.48417,0426-0,09%1
15.42.38417,4466+0,01%1
15.42.08416,9082-0,12%1
15.41.58416,9351-0,11%1
15.41.48416,9082-0,12%1
15.41.38417,4466+0,01%1
15.41.18416,9082-0,12%1
15.39.58416,9754-0,10%1
15.39.48416,9351-0,11%1
15.39.38417,1099-0,07%1
15.39.18417,4466+0,01%1
15.39.08417,0426-0,09%1
15.38.58416,9754-0,10%1
15.38.48417,4466+0,01%1
15.38.38416,9351-0,11%1
15.38.28417,4466+0,01%1
15.38.18417,0695-0,08%1
15.38.08416,9082-0,12%1
15.37.58417,4466+0,01%1
15.37.38416,9082-0,12%1
15.37.28416,9216-0,12%1
15.37.18417,4466+0,01%1
15.36.08417,0292-0,09%1
15.35.58417,083-0,08%1
15.35.48416,8007-0,15%1
15.35.38416,8141-0,14%1
15.35.28417,3523-0,01%1
15.35.08416,8141-0,14%1
OraValoreVar.%Volume
15.34.58417,8783+0,11%1
15.34.48416,8141-0,14%1
15.34.38416,6798-0,17%1
15.34.28416,8141-0,14%1
15.34.08417,8918+0,12%1
15.33.58416,8463-0,13%1
15.33.48416,712-0,17%1
15.33.38416,8463-0,13%1
15.33.28416,8141-0,14%1
15.31.58416,8007-0,15%1
15.31.48416,8141-0,14%1
15.31.28416,8007-0,15%1
15.31.18417,8918+0,12%1
15.31.08417,8783+0,11%1
15.30.58417,083-0,08%1
15.30.48417,8918+0,12%1
15.30.38417,3523-0,01%1
15.30.18417,8783+0,11%1
15.30.08416,6664-0,18%1
15.29.48416,8007-0,15%1
15.29.38417,2849-0,03%1
15.29.28417,8783+0,11%1
15.27.48416,8007-0,15%1
15.27.38416,8141-0,14%1
15.27.28416,8007-0,15%1
15.27.18416,8141-0,14%1
15.27.08416,8007-0,15%1
15.26.58417,8783+0,11%1
15.26.48416,9216-0,12%1
15.26.28416,8141-0,14%1
OraValoreVar.%Volume
15.25.58416,8007-0,15%1
15.25.48417,7433+0,08%1
15.24.38416,8141-0,14%1
15.24.18416,8275-0,14%1
15.24.08416,8141-0,14%1
15.23.08416,8275-0,14%1
15.22.58417,3657-0,01%1
15.22.48416,8275-0,14%1
15.22.38417,231-0,04%1
15.22.18416,8275-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```