Kwd/Kes

Mercato: Valute

418,597

+0,01%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.05	418,5971	+0,01%	1	418,60
1.09.55	418,5054	-0,01%	1	418,51
1.09.45	418,6407	+0,02%	1	418,64
1.09.35	418,5054	-0,01%	1	418,51
1.09.25	418,4783	-0,02%	1	418,48
1.09.15	418,5324	INV.	1	418,53
1.09.05	418,5054	-0,01%	1	418,51
1.08.55	418,6272	+0,02%	1	418,63
1.08.45	418,5595	INV.	1	418,56
1.08.35	418,546	INV.	1	418,55
1.08.15	418,4918	-0,01%	1	418,49
1.07.55	418,546	INV.	1	418,55
1.07.45	418,4648	-0,02%	1	418,46
1.07.25	418,4918	-0,01%	1	418,49
1.07.15	418,5054	-0,01%	1	418,51
1.07.05	418,5595	INV.	1	418,56
1.06.55	418,4106	-0,03%	1	418,41
1.06.45	418,5324	INV.	1	418,53
1.06.25	418,5054	-0,01%	1	418,51
1.06.15	418,4918	-0,01%	1	418,49
1.06.05	418,5324	INV.	1	418,53
1.05.55	418,4918	-0,01%	1	418,49
1.05.45	418,6543	+0,03%	1	418,65
1.05.35	418,6001	+0,01%	1	418,60
1.05.15	418,5595	INV.	1	418,56
1.05.05	418,5054	-0,01%	1	418,51
1.04.55	418,4512	-0,02%	1	418,45
1.04.45	418,343	-0,05%	1	418,34
1.04.35	418,3971	-0,04%	1	418,40
1.04.25	418,5054	-0,01%	1	418,51

Ora	Valore	Var.%	Volume	Controvalore
1.04.15	418,4918	-0,01%	1	418,49
1.04.05	418,4648	-0,02%	1	418,46
1.03.45	418,3565	-0,05%	1	418,36
1.03.35	418,5054	-0,01%	1	418,51
1.03.15	418,573	+0,01%	1	418,57
1.02.55	418,5866	+0,01%	1	418,59
1.02.35	418,5324	INV.	1	418,53
1.02.25	418,4918	-0,01%	1	418,49
1.02.15	419,4141	+0,21%	1	419,41
1.01.55	418,5595	INV.	1	418,56
1.01.45	418,5324	INV.	1	418,53
1.01.35	418,5054	-0,01%	1	418,51
1.01.05	418,5595	INV.	1	418,56
1.00.55	418,546	INV.	1	418,55
1.00.45	418,5054	-0,01%	1	418,51
1.00.35	418,6678	+0,03%	1	418,67
1.00.25	418,7762	+0,05%	1	418,78
1.00.15	418,9932	+0,11%	1	418,99
1.00.05	419,4141	+0,21%	1	419,41
0.59.45	418,5324	INV.	1	418,53
0.59.35	418,4918	-0,01%	1	418,49
0.59.25	418,573	+0,01%	1	418,57
0.59.15	418,5866	+0,01%	1	418,59
0.59.05	418,6001	+0,01%	1	418,60
0.58.55	418,5324	INV.	1	418,53
0.58.35	418,4918	-0,01%	1	418,49
0.58.25	418,546	INV.	1	418,55
0.58.15	418,5324	INV.	1	418,53
0.58.05	418,5054	-0,01%	1	418,51
0.57.55	418,6001	+0,01%	1	418,60

Ora	Valore	Var.%	Volume	Controvalore
0.57.45	418,5324	INV.	1	418,53
0.57.35	418,4918	-0,01%	1	418,49
0.57.25	418,9932	+0,11%	1	418,99
0.57.15	419,4141	+0,21%	1	419,41
0.57.05	418,5054	-0,01%	1	418,51
0.56.35	418,4918	-0,01%	1	418,49
0.56.25	418,6678	+0,03%	1	418,67
0.56.15	418,7762	+0,05%	1	418,78
0.56.05	418,9932	+0,11%	1	418,99
0.55.55	419,4141	+0,21%	1	419,41
0.55.35	418,4918	-0,01%	1	418,49
0.55.25	418,4242	-0,03%	1	418,42
0.55.05	418,546	INV.	1	418,55
0.54.55	418,5324	INV.	1	418,53
0.54.45	418,4918	-0,01%	1	418,49
0.54.35	418,6407	+0,02%	1	418,64
0.54.25	418,546	INV.	1	418,55
0.53.55	418,4918	-0,01%	1	418,49
0.53.45	418,4648	-0,02%	1	418,46
0.53.35	418,3701	-0,04%	1	418,37
0.53.25	418,5595	INV.	1	418,56
0.53.05	418,5324	INV.	1	418,53
0.52.55	418,5054	-0,01%	1	418,51
0.52.45	418,4918	-0,01%	1	418,49
0.52.35	418,4106	-0,03%	1	418,41
0.52.25	418,5324	INV.	1	418,53
0.52.15	418,4918	-0,01%	1	418,49
0.52.05	418,546	INV.	1	418,55
0.51.55	418,5189	-0,01%	1	418,52
0.51.45	418,3295	-0,05%	1	418,33

Ora	Valore	Var.%	Volume	Controvalore
0.51.35	418,3565	-0,05%	1	418,36
0.51.25	418,4918	-0,01%	1	418,49
0.51.15	418,5595	INV.	1	418,56
0.51.05	418,5054	-0,01%	1	418,51
0.50.55	418,4918	-0,01%	1	418,49
0.50.45	418,5595	INV.	1	418,56
0.50.35	418,546	INV.	1	418,55
0.50.25	418,5054	-0,01%	1	418,51
0.50.15	419,4141	+0,21%	1	419,41
0.50.05	418,4918	-0,01%	1	418,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide