Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Mur

Mercato: Valute

153,238
-0,05%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.10153,2384-0,05%1
23.47.00153,4669+0,10%1
23.46.30153,1343-0,12%1
23.46.20153,1244-0,12%1
23.46.10153,2632-0,03%1
23.46.00153,3128INV.1
23.45.20153,4669+0,10%1
23.45.00153,1343-0,12%1
23.44.50153,174-0,09%1
23.44.40153,1839-0,08%1
23.44.30153,1492-0,11%1
23.44.20153,1294-0,12%1
23.44.00153,1343-0,12%1
23.43.50153,5166+0,13%1
23.43.40153,3128INV.1
23.43.00153,4669+0,10%1
23.42.50153,2483-0,04%1
23.42.40153,2384-0,05%1
23.42.30153,4669+0,10%1
23.42.00153,1343-0,12%1
23.41.50153,1591-0,10%1
23.41.40153,1541-0,10%1
23.41.30153,1492-0,11%1
23.41.20153,1343-0,12%1
23.41.10153,164-0,10%1
23.41.00153,1789-0,09%1
23.40.50153,174-0,09%1
23.40.30153,1343-0,12%1
23.40.20153,1294-0,12%1
23.40.10153,169-0,09%1
OraValoreVar.%Volume
23.40.00153,4669+0,10%1
23.39.50153,169-0,09%1
23.39.40153,1294-0,12%1
23.39.20153,1393-0,11%1
23.39.10153,2235-0,06%1
23.39.00153,2434-0,05%1
23.38.50153,3079INV.1
23.38.40153,1393-0,11%1
23.38.00153,1541-0,10%1
23.37.50153,1492-0,11%1
23.37.40153,1393-0,11%1
23.37.30153,1541-0,10%1
23.37.20153,1145-0,13%1
23.37.10153,2037-0,07%1
23.37.00153,1492-0,11%1
23.36.50153,1393-0,11%1
23.36.40153,1492-0,11%1
23.36.10153,1393-0,11%1
23.36.00153,3079INV.1
23.35.50153,1541-0,10%1
23.35.40153,1492-0,11%1
23.35.30153,1393-0,11%1
23.34.50153,1541-0,10%1
23.34.40153,164-0,10%1
23.34.30153,1442-0,11%1
23.34.20153,1541-0,10%1
23.34.10153,164-0,10%1
23.34.01153,1393-0,11%1
23.33.50153,1541-0,10%1
23.33.40153,1492-0,11%1
OraValoreVar.%Volume
23.33.30153,1393-0,11%1
23.33.20153,164-0,10%1
23.33.10153,1492-0,11%1
23.32.50153,1393-0,11%1
23.32.30153,1492-0,11%1
23.32.20153,1393-0,11%1
23.32.15153,1492-0,11%1
23.31.44153,1591-0,10%1
23.30.40153,3575+0,03%1
23.30.30153,1393-0,11%1
23.30.21153,1591-0,10%1
23.30.10153,1888-0,08%1
23.29.50153,1492-0,11%1
23.29.40153,1393-0,11%1
23.29.30153,1541-0,10%1
23.29.20153,2086-0,07%1
23.29.10153,1888-0,08%1
23.28.50153,1393-0,11%1
23.28.00153,1541-0,10%1
23.27.50153,164-0,10%1
23.27.40153,1987-0,07%1
23.27.20153,1492-0,11%1
23.27.10153,1393-0,11%1
23.26.40153,1492-0,11%1
23.26.30153,1393-0,11%1
23.26.10153,1492-0,11%1
23.26.00153,1393-0,11%1
23.24.50153,1492-0,11%1
23.24.30153,3079INV.1
23.24.20153,1492-0,11%1
OraValoreVar.%Volume
23.24.00153,1393-0,11%1
23.23.40153,1541-0,10%1
23.23.30153,1591-0,10%1
23.23.20153,1888-0,08%1
23.23.00153,1393-0,11%1
23.22.50153,3079INV.1
23.22.40153,164-0,10%1
23.22.30153,1987-0,07%1
23.21.20153,1393-0,11%1
23.21.10153,1492-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```