Kwd/Mur

Mercato: Valute

152,36

+0,14%

Ultimo aggiornamento: 21/07/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.48	152,3604	+0,14%	1	152,36
17.00.38	152,3653	+0,14%	1	152,37
17.00.28	152,4095	+0,17%	1	152,41
17.00.08	152,3653	+0,14%	1	152,37
16.59.58	152,3604	+0,14%	1	152,36
16.59.28	152,5522	+0,26%	1	152,55
16.59.18	152,3506	+0,13%	1	152,35
16.59.08	152,3604	+0,14%	1	152,36
16.58.58	152,3653	+0,14%	1	152,37
16.57.28	152,3604	+0,14%	1	152,36
16.57.18	152,4095	+0,17%	1	152,41
16.57.08	152,3604	+0,14%	1	152,36
16.56.48	152,38	+0,15%	1	152,38
16.56.38	152,4144	+0,17%	1	152,41
16.56.28	152,3604	+0,14%	1	152,36
16.56.18	152,3653	+0,14%	1	152,37
16.56.08	152,4144	+0,17%	1	152,41
16.55.58	152,3604	+0,14%	1	152,36
16.55.48	152,5522	+0,26%	1	152,55
16.55.38	152,3653	+0,14%	1	152,37
16.54.48	152,3604	+0,14%	1	152,36
16.53.28	152,5522	+0,26%	1	152,55
16.53.18	152,3653	+0,14%	1	152,37
16.52.48	152,3604	+0,14%	1	152,36
16.52.18	152,3653	+0,14%	1	152,37
16.52.08	152,3604	+0,14%	1	152,36
16.51.58	152,5522	+0,26%	1	152,55
16.51.48	152,3899	+0,16%	1	152,39
16.51.38	152,38	+0,15%	1	152,38
16.51.28	152,3506	+0,13%	1	152,35

Ora	Valore	Var.%	Volume	Controvalore
16.51.18	152,5522	+0,26%	1	152,55
16.51.08	152,3604	+0,14%	1	152,36
16.49.48	152,3653	+0,14%	1	152,37
16.49.38	152,5522	+0,26%	1	152,55
16.48.58	152,3653	+0,14%	1	152,37
16.48.48	152,4144	+0,17%	1	152,41
16.48.38	152,3653	+0,14%	1	152,37
16.48.28	152,5522	+0,26%	1	152,55
16.47.38	152,3604	+0,14%	1	152,36
16.47.28	152,3653	+0,14%	1	152,37
16.47.18	152,3604	+0,14%	1	152,36
16.45.58	152,5522	+0,26%	1	152,55
16.45.48	152,3555	+0,13%	1	152,36
16.45.38	152,3653	+0,14%	1	152,37
16.44.28	152,3899	+0,16%	1	152,39
16.44.18	152,3997	+0,16%	1	152,40
16.44.08	152,439	+0,19%	1	152,44
16.43.58	152,3899	+0,16%	1	152,39
16.43.48	152,4144	+0,17%	1	152,41
16.43.38	152,439	+0,19%	1	152,44
16.43.28	152,5817	+0,28%	1	152,58
16.42.08	152,3899	+0,16%	1	152,39
16.41.38	152,5817	+0,28%	1	152,58
16.41.28	152,4489	+0,20%	1	152,45
16.41.18	152,5817	+0,28%	1	152,58
16.41.08	152,3997	+0,16%	1	152,40
16.40.58	152,3407	+0,12%	1	152,34
16.40.38	152,5817	+0,28%	1	152,58
16.40.28	152,4144	+0,17%	1	152,41
16.40.18	152,3997	+0,16%	1	152,40

Ora	Valore	Var.%	Volume	Controvalore
16.39.58	152,5817	+0,28%	1	152,58
16.39.18	152,3899	+0,16%	1	152,39
16.39.08	152,5817	+0,28%	1	152,58
16.37.58	152,3997	+0,16%	1	152,40
16.37.48	152,3407	+0,12%	1	152,34
16.37.28	152,3899	+0,16%	1	152,39
16.37.08	152,4046	+0,17%	1	152,40
16.36.58	152,3997	+0,16%	1	152,40
16.36.28	152,3899	+0,16%	1	152,39
16.36.18	152,4046	+0,17%	1	152,40
16.36.08	152,4144	+0,17%	1	152,41
16.35.58	152,439	+0,19%	1	152,44
16.35.48	152,4636	+0,20%	1	152,46
16.35.28	152,3899	+0,16%	1	152,39
16.34.18	152,4046	+0,17%	1	152,40
16.34.08	152,3899	+0,16%	1	152,39
16.33.58	152,4046	+0,17%	1	152,40
16.33.48	152,5817	+0,28%	1	152,58
16.33.38	152,4046	+0,17%	1	152,40
16.33.28	152,3899	+0,16%	1	152,39
16.33.18	152,439	+0,19%	1	152,44
16.33.08	152,3899	+0,16%	1	152,39
16.32.58	152,4046	+0,17%	1	152,40
16.32.48	152,4144	+0,17%	1	152,41
16.32.38	152,4095	+0,17%	1	152,41
16.32.28	152,3899	+0,16%	1	152,39
16.32.18	152,631	+0,31%	1	152,63
16.32.08	152,4489	+0,20%	1	152,45
16.31.58	152,631	+0,31%	1	152,63
16.31.38	152,3899	+0,16%	1	152,39

Ora	Valore	Var.%	Volume	Controvalore
16.30.18	152,4144	+0,17%	1	152,41
16.30.08	152,5867	+0,29%	1	152,59
16.29.48	152,3899	+0,16%	1	152,39
16.29.38	152,4636	+0,20%	1	152,46
16.29.28	152,5817	+0,28%	1	152,58
16.29.18	152,4046	+0,17%	1	152,40
16.29.08	152,3997	+0,16%	1	152,40
16.28.58	152,3899	+0,16%	1	152,39
16.28.48	152,5817	+0,28%	1	152,58
16.28.38	152,3899	+0,16%	1	152,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide