Kwd/Mur

Mercato: Valute

152,469

+0,21%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.46.58	152,4685	+0,21%	1	152,47
11.46.38	152,4095	+0,17%	1	152,41
11.45.18	152,4144	+0,17%	1	152,41
11.44.48	152,4095	+0,17%	1	152,41
11.44.38	152,4144	+0,17%	1	152,41
11.44.28	152,4292	+0,18%	1	152,43
11.44.18	152,4095	+0,17%	1	152,41
11.44.08	152,3604	+0,14%	1	152,36
11.41.08	152,4095	+0,17%	1	152,41
11.40.48	152,4144	+0,17%	1	152,41
11.40.38	152,4243	+0,18%	1	152,42
11.40.18	152,4144	+0,17%	1	152,41
11.39.58	152,4095	+0,17%	1	152,41
11.39.48	152,4144	+0,17%	1	152,41
11.39.38	152,4095	+0,17%	1	152,41
11.39.08	152,4144	+0,17%	1	152,41
11.38.58	152,4243	+0,18%	1	152,42
11.36.58	152,4144	+0,17%	1	152,41
11.36.48	152,4095	+0,17%	1	152,41
11.36.38	152,4144	+0,17%	1	152,41
11.36.28	152,4243	+0,18%	1	152,42
11.36.08	152,4095	+0,17%	1	152,41
11.35.58	152,4144	+0,17%	1	152,41
11.35.48	152,4095	+0,17%	1	152,41
11.35.38	155,607	+2,27%	1	155,61
11.35.28	151,6356	-0,34%	1	151,64
11.35.18	151,6678	-0,32%	1	151,67
11.35.08	151,7695	-0,25%	1	151,77
11.34.58	151,8662	-0,19%	1	151,87
11.34.48	149,2281	-1,92%	1	149,23

Ora	Valore	Var.%	Volume	Controvalore
11.33.38	152,3997	+0,16%	1	152,40
11.33.28	152,4095	+0,17%	1	152,41
11.33.18	152,4046	+0,17%	1	152,40
11.33.08	152,4194	+0,18%	1	152,42
11.32.58	152,4243	+0,18%	1	152,42
11.32.48	152,4046	+0,17%	1	152,40
11.32.38	152,4095	+0,17%	1	152,41
11.32.28	152,4046	+0,17%	1	152,40
11.32.08	152,4636	+0,20%	1	152,46
11.31.58	152,4046	+0,17%	1	152,40
11.31.48	152,4095	+0,17%	1	152,41
11.31.28	152,4046	+0,17%	1	152,40
11.31.18	152,4243	+0,18%	1	152,42
11.31.08	152,4095	+0,17%	1	152,41
11.29.38	152,4046	+0,17%	1	152,40
11.29.28	152,4243	+0,18%	1	152,42
11.29.18	152,4636	+0,20%	1	152,46
11.29.08	152,3997	+0,16%	1	152,40
11.28.58	152,4046	+0,17%	1	152,40
11.28.48	152,4095	+0,17%	1	152,41
11.28.38	152,5128	+0,24%	1	152,51
11.28.28	152,4636	+0,20%	1	152,46
11.28.08	152,4046	+0,17%	1	152,40
11.27.58	152,4538	+0,20%	1	152,45
11.27.48	152,3604	+0,14%	1	152,36
11.27.38	152,4095	+0,17%	1	152,41
11.27.28	152,439	+0,19%	1	152,44
11.25.58	152,4636	+0,20%	1	152,46
11.24.58	152,4095	+0,17%	1	152,41
11.24.48	152,4636	+0,20%	1	152,46

Ora	Valore	Var.%	Volume	Controvalore
11.24.38	152,4243	+0,18%	1	152,42
11.23.58	152,4095	+0,17%	1	152,41
11.23.48	152,4243	+0,18%	1	152,42
11.22.18	152,4095	+0,17%	1	152,41
11.22.08	152,3604	+0,14%	1	152,36
11.21.48	152,4095	+0,17%	1	152,41
11.21.38	152,3997	+0,16%	1	152,40
11.21.08	152,4095	+0,17%	1	152,41
11.20.28	152,4636	+0,20%	1	152,46
11.18.08	152,4095	+0,17%	1	152,41
11.17.58	152,4046	+0,17%	1	152,40
11.17.48	152,4243	+0,18%	1	152,42
11.17.08	152,4095	+0,17%	1	152,41
11.16.58	152,4243	+0,18%	1	152,42
11.16.28	152,4095	+0,17%	1	152,41
11.16.18	152,4636	+0,20%	1	152,46
11.16.08	152,4243	+0,18%	1	152,42
11.15.38	152,4095	+0,17%	1	152,41
11.15.28	152,4636	+0,20%	1	152,46
11.14.08	152,4095	+0,17%	1	152,41
11.13.38	152,4144	+0,17%	1	152,41
11.13.18	152,4095	+0,17%	1	152,41
11.13.08	152,4243	+0,18%	1	152,42
11.12.58	152,4095	+0,17%	1	152,41
11.12.48	152,4243	+0,18%	1	152,42
11.12.38	152,4636	+0,20%	1	152,46
11.10.08	152,4095	+0,17%	1	152,41
11.09.58	152,4243	+0,18%	1	152,42
11.09.38	152,4095	+0,17%	1	152,41
11.09.28	152,4243	+0,18%	1	152,42

Ora	Valore	Var.%	Volume	Controvalore
11.09.18	152,4636	+0,20%	1	152,46
11.09.08	152,4095	+0,17%	1	152,41
11.08.58	152,3997	+0,16%	1	152,40
11.08.18	152,4095	+0,17%	1	152,41
11.08.08	152,4243	+0,18%	1	152,42
11.06.08	152,4095	+0,17%	1	152,41
11.05.48	152,4636	+0,20%	1	152,46
11.05.38	152,4095	+0,17%	1	152,41
11.05.28	152,4636	+0,20%	1	152,46
11.04.38	152,4095	+0,17%	1	152,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide