Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Kwd/Pln

Mercato: Valute

12,215
-0,30%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.5812,2154-0,30%1
10.43.4812,2157-0,30%1
10.43.3812,2163-0,30%1
10.43.2812,2155-0,30%1
10.43.1812,2144-0,31%1
10.43.0812,215-0,31%1
10.42.5812,2136-0,32%1
10.42.3812,2147-0,31%1
10.42.1812,2198-0,27%1
10.42.0812,2201-0,27%1
10.41.5812,2207-0,26%1
10.41.3812,221-0,26%1
10.41.2812,2207-0,26%1
10.41.1812,2214-0,25%1
10.41.0812,2185-0,28%1
10.40.4812,2169-0,29%1
10.40.3812,2172-0,29%1
10.40.2812,2162-0,30%1
10.39.5812,2169-0,29%1
10.39.4812,2156-0,30%1
10.39.3812,221-0,26%1
10.39.2812,2166-0,29%1
10.39.1812,2185-0,28%1
10.39.0812,2166-0,29%1
10.38.4812,2163-0,30%1
10.38.3812,2166-0,29%1
10.38.2812,2167-0,29%1
10.38.1812,2169-0,29%1
10.38.0812,2177-0,28%1
10.37.5812,2133-0,32%1
OraValoreVar.%Volume
10.37.4812,2129-0,32%1
10.37.3812,2176-0,29%1
10.37.2812,2233-0,24%1
10.37.1812,2193-0,27%1
10.37.0812,219-0,27%1
10.36.5812,2183-0,28%1
10.36.4812,2176-0,29%1
10.36.3812,217-0,29%1
10.36.2812,2176-0,29%1
10.36.0812,2173-0,29%1
10.35.5812,2179-0,28%1
10.35.4812,221-0,26%1
10.35.3812,2207-0,26%1
10.35.2812,217-0,29%1
10.35.1812,2159-0,30%1
10.35.0812,2154-0,30%1
10.34.5812,2153-0,30%1
10.34.4812,2158-0,30%1
10.34.3812,2159-0,30%1
10.34.2812,2141-0,31%1
10.34.1812,2141-0,31%1
10.34.0812,2131-0,32%1
10.33.5812,2124-0,33%1
10.33.4812,2132-0,32%1
10.33.3812,2124-0,33%1
10.33.2812,2132-0,32%1
10.33.1812,2128-0,32%1
10.33.0812,2121-0,33%1
10.32.5812,2124-0,33%1
10.32.4812,2128-0,32%1
OraValoreVar.%Volume
10.32.3812,2131-0,32%1
10.32.2812,2134-0,32%1
10.32.1812,2124-0,33%1
10.32.0812,2131-0,32%1
10.31.5812,2124-0,33%1
10.31.4812,2175-0,29%1
10.31.3812,2172-0,29%1
10.31.2812,2131-0,32%1
10.31.1812,2132-0,32%1
10.31.0812,2134-0,32%1
10.30.5812,2135-0,32%1
10.30.4812,2099-0,35%1
10.30.3812,2178-0,28%1
10.30.2812,2188-0,28%1
10.30.1812,2155-0,30%1
10.30.0812,2175-0,29%1
10.29.5812,2169-0,29%1
10.29.4812,2175-0,29%1
10.29.3812,2128-0,32%1
10.29.2812,2122-0,33%1
10.29.1812,2119-0,33%1
10.29.0812,2112-0,34%1
10.28.5812,2099-0,35%1
10.28.3812,2106-0,34%1
10.28.2812,2109-0,34%1
10.27.5812,2103-0,35%1
10.27.4812,2106-0,34%1
10.27.3812,2142-0,31%1
10.27.2812,2114-0,34%1
10.27.1812,2146-0,31%1
OraValoreVar.%Volume
10.27.0812,2099-0,35%1
10.26.5812,2103-0,35%1
10.26.3812,2146-0,31%1
10.26.2812,2143-0,31%1
10.26.1812,2185-0,28%1
10.26.0812,2146-0,31%1
10.25.5812,2099-0,35%1
10.25.3812,2136-0,32%1
10.25.2812,2099-0,35%1
10.25.1812,2106-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```