Kwd/Pln

Mercato: Valute

11,776

-0,02%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	11,7755	-0,02%	1	11,78
1.09.05	11,7747	-0,03%	1	11,77
1.08.55	11,7782	INV.	1	11,78
1.08.45	11,7759	-0,02%	1	11,78
1.08.35	11,7762	-0,01%	1	11,78
1.08.25	11,7744	-0,03%	1	11,77
1.08.15	11,775	-0,02%	1	11,78
1.08.05	11,7759	-0,02%	1	11,78
1.07.55	11,7756	-0,02%	1	11,78
1.07.45	11,7736	-0,04%	1	11,77
1.07.35	11,7747	-0,03%	1	11,77
1.07.25	11,7744	-0,03%	1	11,77
1.07.15	11,7751	-0,02%	1	11,78
1.07.05	11,7763	-0,01%	1	11,78
1.06.55	11,7721	-0,05%	1	11,77
1.06.45	11,7748	-0,03%	1	11,77
1.06.35	11,7747	-0,03%	1	11,77
1.06.25	11,7741	-0,03%	1	11,77
1.06.15	11,7744	-0,03%	1	11,77
1.06.05	11,7758	-0,02%	1	11,78
1.05.55	11,7747	-0,03%	1	11,77
1.05.45	11,7792	+0,01%	1	11,78
1.05.35	11,7777	INV.	1	11,78
1.05.25	11,7763	-0,01%	1	11,78
1.05.15	11,7766	-0,01%	1	11,78
1.05.05	11,7747	-0,03%	1	11,77
1.04.55	11,7732	-0,04%	1	11,77
1.04.45	11,7705	-0,06%	1	11,77
1.04.35	11,7746	-0,03%	1	11,77
1.04.25	11,7741	-0,03%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
1.04.15	11,7737	-0,03%	1	11,77
1.04.05	11,7726	-0,04%	1	11,77
1.03.55	11,7699	-0,07%	1	11,77
1.03.45	11,7676	-0,09%	1	11,77
1.03.35	11,7741	-0,03%	1	11,77
1.03.25	11,7737	-0,03%	1	11,77
1.03.15	11,776	-0,02%	1	11,78
1.03.05	11,7764	-0,01%	1	11,78
1.02.55	11,777	-0,01%	1	11,78
1.02.45	11,7755	-0,02%	1	11,78
1.02.35	11,7752	-0,02%	1	11,78
1.02.25	11,7744	-0,03%	1	11,77
1.02.15	11,80	+0,19%	1	11,80
1.01.55	11,7763	-0,01%	1	11,78
1.01.45	11,7752	-0,02%	1	11,78
1.01.35	11,7744	-0,03%	1	11,77
1.01.25	11,7756	-0,02%	1	11,78
1.01.15	11,7766	-0,01%	1	11,78
1.01.05	11,7763	-0,01%	1	11,78
1.00.55	11,7762	-0,01%	1	11,78
1.00.45	11,7754	-0,02%	1	11,78
1.00.35	11,7787	+0,01%	1	11,78
1.00.25	11,782	+0,04%	1	11,78
1.00.15	11,7881	+0,09%	1	11,79
1.00.05	11,8003	+0,19%	1	11,80
0.59.55	11,7768	-0,01%	1	11,78
0.59.45	11,7765	-0,01%	1	11,78
0.59.35	11,7753	-0,02%	1	11,78
0.59.25	11,7779	INV.	1	11,78
0.59.15	11,7783	INV.	1	11,78

Ora	Valore	Var.%	Volume	Controvalore
0.59.05	11,7787	+0,01%	1	11,78
0.58.55	11,7755	-0,02%	1	11,78
0.58.45	11,7753	-0,02%	1	11,78
0.58.35	11,7756	-0,02%	1	11,78
0.58.25	11,7772	-0,01%	1	11,78
0.58.15	11,7765	-0,01%	1	11,78
0.58.05	11,7757	-0,02%	1	11,78
0.57.55	11,7784	+0,01%	1	11,78
0.57.45	11,7765	-0,01%	1	11,78
0.57.35	11,7753	-0,02%	1	11,78
0.57.25	11,7898	+0,10%	1	11,79
0.57.15	11,8019	+0,20%	1	11,80
0.57.05	11,7757	-0,02%	1	11,78
0.56.55	11,7756	-0,02%	1	11,78
0.56.45	11,7753	-0,02%	1	11,78
0.56.35	11,775	-0,02%	1	11,78
0.56.25	11,7806	+0,02%	1	11,78
0.56.15	11,7833	+0,05%	1	11,78
0.56.05	11,7898	+0,10%	1	11,79
0.55.55	11,8016	+0,20%	1	11,80
0.55.45	11,7763	-0,01%	1	11,78
0.55.35	11,776	-0,02%	1	11,78
0.55.25	11,7737	-0,03%	1	11,77
0.55.15	11,7772	-0,01%	1	11,78
0.55.05	11,7765	-0,01%	1	11,78
0.54.55	11,7768	-0,01%	1	11,78
0.54.45	11,7756	-0,02%	1	11,78
0.54.35	11,7792	+0,01%	1	11,78
0.54.25	11,7772	-0,01%	1	11,78
0.54.15	11,776	-0,02%	1	11,78

Ora	Valore	Var.%	Volume	Controvalore
0.53.55	11,7756	-0,02%	1	11,78
0.53.45	11,7749	-0,02%	1	11,77
0.53.35	11,7719	-0,05%	1	11,77
0.53.25	11,7775	INV.	1	11,78
0.53.05	11,7765	-0,01%	1	11,78
0.52.55	11,776	-0,02%	1	11,78
0.52.45	11,7756	-0,02%	1	11,78
0.52.35	11,773	-0,04%	1	11,77
0.52.25	11,7761	-0,01%	1	11,78
0.52.15	11,775	-0,02%	1	11,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide