Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Rub

Mercato: Valute

232,847
+1,46%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.10232,8466+1,46%1
21.18.00232,7939+1,43%1
21.17.50232,8918+1,47%1
21.17.40232,9835+1,51%1
21.17.20232,8479+1,46%1
21.17.10232,9383+1,50%1
21.17.00232,8479+1,46%1
21.16.50232,8631+1,46%1
21.16.40232,848+1,46%1
21.16.20232,8631+1,46%1
21.16.00232,848+1,46%1
21.15.50232,8479+1,46%1
21.15.30232,8629+1,46%1
21.15.20232,8479+1,46%1
21.15.10232,8629+1,46%1
21.14.20232,8637+1,46%1
21.14.10232,8467+1,46%1
21.14.00232,8844+1,47%1
21.13.50232,8618+1,46%1
21.13.40232,8467+1,46%1
21.13.30232,9748+1,51%1
21.13.20232,9686+1,51%1
21.13.10232,9761+1,51%1
21.13.00232,848+1,46%1
21.12.40232,9761+1,51%1
21.12.20232,8636+1,46%1
21.12.10232,8485+1,46%1
21.12.00232,9766+1,51%1
21.11.50232,8485+1,46%1
21.11.40232,9766+1,51%1
OraValoreVar.%Volume
21.11.30232,8711+1,47%1
21.11.10232,8937+1,48%1
21.11.00232,8485+1,46%1
21.10.50232,9755+1,51%1
21.10.40232,87+1,47%1
21.10.30232,8926+1,48%1
21.10.20232,9755+1,51%1
21.10.10232,8624+1,46%1
21.10.00232,8616+1,46%1
21.09.50232,8692+1,47%1
21.09.40232,9747+1,51%1
21.09.20232,8466+1,46%1
21.09.10232,8824+1,47%1
21.09.00232,9427+1,50%1
21.08.40232,89+1,47%1
21.08.30232,9729+1,51%1
21.08.10232,8611+1,46%1
21.08.00232,8913+1,47%1
21.07.40232,8461+1,46%1
21.07.30232,9742+1,51%1
21.07.10232,8605+1,46%1
21.06.40232,8454+1,45%1
21.06.30232,856+1,46%1
21.06.20232,8409+1,45%1
21.06.10232,856+1,46%1
21.06.00232,871+1,47%1
21.05.50232,856+1,46%1
21.05.40232,8491+1,46%1
21.05.30232,8867+1,47%1
21.05.10232,8416+1,45%1
OraValoreVar.%Volume
21.04.50232,9682+1,51%1
21.04.20232,8401+1,45%1
21.04.10232,9682+1,51%1
21.04.00232,8401+1,45%1
21.03.50232,9682+1,51%1
21.03.40232,8401+1,45%1
21.03.30232,8928+1,48%1
21.03.20232,8853+1,47%1
21.03.10232,9682+1,51%1
21.02.30232,8552+1,46%1
21.02.20232,8723+1,47%1
21.02.10232,8799+1,47%1
21.02.00232,9552+1,50%1
21.01.50232,9401+1,50%1
21.01.40232,8874+1,47%1
21.01.30232,9703+1,51%1
21.01.20232,8422+1,45%1
21.01.10232,9703+1,51%1
21.00.50232,8573+1,46%1
21.00.30232,8435+1,45%1
21.00.00232,9716+1,51%1
20.59.50232,8786+1,47%1
20.59.40232,9388+1,50%1
20.59.30232,8786+1,47%1
20.59.10232,856+1,46%1
20.59.00232,8409+1,45%1
20.58.40232,8553+1,46%1
20.58.30232,8855+1,47%1
20.58.10232,8553+1,46%1
20.57.50232,8454+1,45%1
OraValoreVar.%Volume
20.57.40232,9735+1,51%1
20.57.30232,8605+1,46%1
20.57.20232,868+1,46%1
20.57.10232,8829+1,47%1
20.56.50232,8453+1,45%1
20.56.30232,8603+1,46%1
20.56.00232,8616+1,46%1
20.55.50232,8918+1,47%1
20.55.40232,9747+1,51%1
20.55.30232,9748+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```