Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Rub

Mercato: Valute

232,863
+1,46%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10232,8629+1,46%1
22.58.00232,8554+1,46%1
22.57.50232,8794+1,47%1
22.57.40232,8493+1,46%1
22.57.20232,8719+1,47%1
22.57.10232,887+1,47%1
22.57.00232,9371+1,49%1
22.56.50232,8769+1,47%1
22.56.40233,103+1,57%1
22.56.20232,8618+1,46%1
22.55.30232,8573+1,46%1
22.55.20232,8577+1,46%1
22.55.10232,8427+1,45%1
22.54.40232,8577+1,46%1
22.53.50232,8573+1,46%1
22.53.10232,8586+1,46%1
22.52.10232,8579+1,46%1
22.52.00232,8352+1,45%1
22.51.50232,8427+1,45%1
22.51.30232,8653+1,46%1
22.51.20232,8803+1,47%1
22.51.10232,9475+1,50%1
22.51.00232,9174+1,49%1
22.50.40233,0983+1,56%1
22.50.30232,94+1,50%1
22.50.20232,8633+1,46%1
22.50.00233,097+1,56%1
22.49.50232,7805+1,43%1
22.49.40232,9311+1,49%1
22.49.30232,8558+1,46%1
OraValoreVar.%Volume
22.49.20232,8388+1,45%1
22.48.40232,8614+1,46%1
22.47.50232,8629+1,46%1
22.47.10232,868+1,46%1
22.47.00232,8831+1,47%1
22.46.50232,9445+1,50%1
22.46.40232,839+1,45%1
22.46.30232,7713+1,42%1
22.46.10232,8466+1,46%1
22.45.20232,8453+1,45%1
22.44.40232,8446+1,45%1
22.44.30232,8597+1,46%1
22.44.00232,8603+1,46%1
22.43.50232,8453+1,45%1
22.43.40232,8603+1,46%1
22.43.10232,859+1,46%1
22.43.00232,844+1,45%1
22.42.50232,859+1,46%1
22.42.40232,8654+1,46%1
22.42.30232,873+1,47%1
22.42.20232,8579+1,46%1
22.42.10232,8428+1,45%1
22.42.00233,0992+1,57%1
22.41.50232,8579+1,46%1
22.41.30232,8659+1,46%1
22.41.20232,8735+1,47%1
22.41.10232,8433+1,45%1
22.41.00233,0996+1,57%1
22.40.50232,9044+1,48%1
22.40.40233,1004+1,57%1
OraValoreVar.%Volume
22.40.30232,9948+1,52%1
22.40.20233,1004+1,57%1
22.40.00232,8441+1,45%1
22.39.30232,8592+1,46%1
22.39.20232,8441+1,45%1
22.39.10232,8579+1,46%1
22.39.00232,9182+1,49%1
22.38.50232,873+1,47%1
22.38.40233,0992+1,57%1
22.38.30232,8428+1,45%1
22.38.20232,8579+1,46%1
22.38.10232,8428+1,45%1
22.38.00232,8805+1,47%1
22.37.10232,8579+1,46%1
22.36.50232,8428+1,45%1
22.36.40232,8653+1,46%1
22.36.30232,8803+1,47%1
22.36.20232,9406+1,50%1
22.36.10232,8954+1,48%1
22.36.00232,918+1,49%1
22.35.50233,0908+1,56%1
22.35.40232,9174+1,49%1
22.35.10232,842+1,45%1
22.34.40232,8435+1,45%1
22.34.20232,8586+1,46%1
22.34.10232,8592+1,46%1
22.34.00232,8441+1,45%1
22.33.50232,8592+1,46%1
22.33.40233,0099+1,53%1
22.33.30232,8441+1,45%1
OraValoreVar.%Volume
22.33.10232,9729+1,51%1
22.32.50232,8598+1,46%1
22.32.40232,8674+1,46%1
22.32.30232,89+1,47%1
22.32.20232,9727+1,51%1
22.31.50232,8597+1,46%1
22.31.40232,8446+1,45%1
22.31.30232,8597+1,46%1
22.31.20232,8446+1,45%1
22.31.00232,8597+1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```