Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Kwd/Rub

Mercato: Valute

253,046
-0,23%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08253,0456-0,23%1
16.06.58252,9559-0,27%1
16.06.38253,2662-0,15%1
16.06.28252,9885-0,26%1
16.06.18253,013-0,25%1
16.06.08253,0456-0,23%1
16.05.48253,2662-0,15%1
16.05.38252,9559-0,27%1
16.05.28253,0701-0,22%1
16.05.08253,2662-0,15%1
16.04.58253,5067-0,05%1
16.04.18253,1879-0,18%1
16.03.38253,1866-0,18%1
16.03.28253,2111-0,17%1
16.03.18253,2173-0,17%1
16.03.08253,2092-0,17%1
16.02.48253,201-0,17%1
16.02.38253,1847-0,18%1
16.02.28253,1928-0,18%1
16.02.18253,2092-0,17%1
16.02.08253,1847-0,18%1
16.01.58253,2827-0,14%1
16.01.48253,2092-0,17%1
16.01.28253,5054-0,05%1
16.01.18253,2111-0,17%1
16.01.08253,1866-0,18%1
16.00.58253,2111-0,17%1
16.00.08253,2012-0,17%1
15.59.48253,201-0,17%1
15.59.38253,2255-0,16%1
OraValoreVar.%Volume
15.59.28253,1194-0,21%1
15.59.18253,1847-0,18%1
15.59.08253,2255-0,16%1
15.58.48253,184-0,18%1
15.58.38253,5028-0,05%1
15.58.28253,282-0,14%1
15.58.18253,184-0,18%1
15.57.58253,1815-0,18%1
15.57.48253,5084-0,05%1
15.57.28253,1815-0,18%1
15.56.38253,1821-0,18%1
15.56.18253,1815-0,18%1
15.56.08253,0999-0,21%1
15.55.58253,1815-0,18%1
15.55.48253,1978-0,17%1
15.55.38253,1816-0,18%1
15.55.28253,2224-0,16%1
15.55.18253,2633-0,15%1
15.55.08253,5086-0,05%1
15.54.58253,1816-0,18%1
15.54.48253,1986-0,17%1
15.54.38253,5092-0,05%1
15.54.28253,1986-0,17%1
15.54.08253,1823-0,18%1
15.53.48253,1815-0,18%1
15.53.28253,5084-0,05%1
15.53.18253,1978-0,17%1
15.52.08253,1971-0,17%1
15.51.38253,2053-0,17%1
15.51.28253,2042-0,17%1
OraValoreVar.%Volume
15.51.18253,2123-0,17%1
15.51.08253,2042-0,17%1
15.50.48253,196-0,18%1
15.50.38253,5066-0,05%1
15.50.28253,1958-0,18%1
15.50.08253,1795-0,18%1
15.49.58253,2775-0,14%1
15.49.38253,1821-0,18%1
15.48.08253,5091-0,05%1
15.47.58253,2762-0,14%1
15.47.38253,5052-0,05%1
15.47.28253,1782-0,18%1
15.47.18253,5052-0,05%1
15.47.08253,1782-0,18%1
15.46.58253,2191-0,17%1
15.46.38253,5052-0,05%1
15.46.28253,1782-0,18%1
15.46.18253,2801-0,14%1
15.45.38253,5091-0,05%1
15.45.28253,1834-0,18%1
15.44.08253,2242-0,16%1
15.43.58253,1834-0,18%1
15.43.48253,2017-0,17%1
15.43.38253,2833-0,14%1
15.43.28253,267-0,15%1
15.43.18253,2017-0,17%1
15.43.08253,1853-0,18%1
15.42.58253,5123-0,05%1
15.42.48253,267-0,15%1
15.42.38253,5123-0,05%1
OraValoreVar.%Volume
15.42.08253,1853-0,18%1
15.41.58253,2036-0,17%1
15.41.48253,1873-0,18%1
15.41.38253,5142-0,05%1
15.41.28253,1873-0,18%1
15.41.18253,1866-0,18%1
15.40.28253,2274-0,16%1
15.39.58253,227-0,16%1
15.39.48253,2025-0,17%1
15.39.38253,3086-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```