Kwd/Sek

Mercato: Valute

30,096

+0,76%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.10	30,0958	+0,76%	1	30,10
22.07.00	30,0961	+0,76%	1	30,10
22.06.50	30,0964	+0,76%	1	30,10
22.06.40	30,0958	+0,76%	1	30,10
22.06.30	30,0951	+0,75%	1	30,10
22.06.20	30,0954	+0,75%	1	30,10
22.05.40	30,0951	+0,75%	1	30,10
22.05.20	30,0942	+0,75%	1	30,09
22.05.10	30,0919	+0,74%	1	30,09
22.05.00	30,0909	+0,74%	1	30,09
22.04.50	30,0919	+0,74%	1	30,09
22.04.40	30,0906	+0,74%	1	30,09
22.04.30	30,0916	+0,74%	1	30,09
22.04.20	30,0974	+0,76%	1	30,10
22.04.10	30,0896	+0,74%	1	30,09
22.03.50	30,0899	+0,74%	1	30,09
22.03.40	30,0896	+0,74%	1	30,09
22.03.30	30,0899	+0,74%	1	30,09
22.03.20	30,0896	+0,74%	1	30,09
22.03.10	30,0916	+0,74%	1	30,09
22.03.00	30,0922	+0,74%	1	30,09
22.02.50	30,0906	+0,74%	1	30,09
22.02.40	30,0896	+0,74%	1	30,09
22.02.30	30,0955	+0,76%	1	30,10
22.02.20	30,1029	+0,78%	1	30,10
22.02.10	30,0961	+0,76%	1	30,10
22.01.50	30,0899	+0,74%	1	30,09
22.01.40	30,0935	+0,75%	1	30,09
22.01.30	30,099	+0,77%	1	30,10
22.01.20	30,1182	+0,83%	1	30,12

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	30,1091	+0,80%	1	30,11
22.01.00	30,111	+0,81%	1	30,11
22.00.50	30,0954	+0,75%	1	30,10
22.00.40	30,0977	+0,76%	1	30,10
22.00.30	30,0997	+0,77%	1	30,10
22.00.20	30,1084	+0,80%	1	30,11
22.00.10	30,1023	+0,78%	1	30,10
22.00.00	30,1133	+0,81%	1	30,11
21.59.50	30,113	+0,81%	1	30,11
21.59.40	30,10	+0,77%	1	30,10
21.59.30	30,10	+0,77%	1	30,10
21.59.10	30,1016	+0,78%	1	30,10
21.59.00	30,10	+0,77%	1	30,10
21.58.50	30,0977	+0,76%	1	30,10
21.58.40	30,0984	+0,76%	1	30,10
21.58.30	30,098	+0,76%	1	30,10
21.58.20	30,0893	+0,73%	1	30,09
21.58.10	30,1117	+0,81%	1	30,11
21.58.00	30,0964	+0,76%	1	30,10
21.57.50	30,0954	+0,75%	1	30,10
21.57.40	30,0938	+0,75%	1	30,09
21.57.30	30,0964	+0,76%	1	30,10
21.57.20	30,0977	+0,76%	1	30,10
21.57.10	30,10	+0,77%	1	30,10
21.57.00	30,1058	+0,79%	1	30,11
21.56.50	30,1175	+0,83%	1	30,12
21.56.40	30,1022	+0,78%	1	30,10
21.56.30	30,1042	+0,78%	1	30,10
21.56.20	30,1065	+0,79%	1	30,11
21.56.10	30,1175	+0,83%	1	30,12

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	30,1003	+0,77%	1	30,10
21.55.30	30,1006	+0,77%	1	30,10
21.55.20	30,1003	+0,77%	1	30,10
21.55.10	30,1064	+0,79%	1	30,11
21.55.00	30,11	+0,80%	1	30,11
21.54.50	30,1103	+0,80%	1	30,11
21.54.40	30,1084	+0,80%	1	30,11
21.54.30	30,1129	+0,81%	1	30,11
21.54.20	30,1048	+0,79%	1	30,10
21.54.10	30,1074	+0,80%	1	30,11
21.54.00	30,1055	+0,79%	1	30,11
21.53.50	30,1058	+0,79%	1	30,11
21.53.40	30,1172	+0,83%	1	30,12
21.53.30	30,0993	+0,77%	1	30,10
21.53.20	30,098	+0,76%	1	30,10
21.53.10	30,0984	+0,76%	1	30,10
21.53.00	30,0971	+0,76%	1	30,10
21.52.50	30,0984	+0,76%	1	30,10
21.52.40	30,0977	+0,76%	1	30,10
21.52.30	30,0993	+0,77%	1	30,10
21.52.20	30,1065	+0,79%	1	30,11
21.52.10	30,0977	+0,76%	1	30,10
21.52.00	30,0941	+0,75%	1	30,09
21.51.40	30,1107	+0,81%	1	30,11
21.51.30	30,0945	+0,75%	1	30,09
21.51.20	30,0935	+0,75%	1	30,09
21.51.10	30,1104	+0,81%	1	30,11
21.51.00	30,0958	+0,76%	1	30,10
21.50.50	30,0961	+0,76%	1	30,10
21.50.40	30,0997	+0,77%	1	30,10

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	30,111	+0,81%	1	30,11
21.50.20	30,101	+0,77%	1	30,10
21.50.10	30,1101	+0,80%	1	30,11
21.50.00	30,0961	+0,76%	1	30,10
21.49.50	30,0935	+0,75%	1	30,09
21.49.40	30,0971	+0,76%	1	30,10
21.49.30	30,1013	+0,77%	1	30,10
21.49.20	30,1097	+0,80%	1	30,11
21.49.10	30,1094	+0,80%	1	30,11
21.49.00	30,101	+0,77%	1	30,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide