Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.34.49 | 34,2546 | -0,86 | 1 | 34 |
14.34.39 | 34,2544 | -0,86 | 1 | 34 |
14.34.29 | 34,2513 | -0,87 | 1 | 34 |
14.34.19 | 34,2536 | -0,86 | 1 | 34 |
14.34.09 | 34,2563 | -0,85 | 1 | 34 |
14.33.59 | 34,2602 | -0,84 | 1 | 34 |
14.33.49 | 34,2357 | -0,91 | 1 | 34 |
14.33.39 | 34,2485 | -0,88 | 1 | 34 |
14.33.29 | 34,2537 | -0,86 | 1 | 34 |
14.33.19 | 34,2524 | -0,86 | 1 | 34 |
14.33.09 | 34,2606 | -0,84 | 1 | 34 |
14.32.59 | 34,2593 | -0,84 | 1 | 34 |
14.32.49 | 34,2583 | -0,85 | 1 | 34 |
14.32.39 | 34,2658 | -0,83 | 1 | 34 |
14.32.29 | 34,2738 | -0,80 | 1 | 34 |
14.32.19 | 34,2793 | -0,79 | 1 | 34 |
14.32.09 | 34,2771 | -0,79 | 1 | 34 |
14.31.59 | 34,2709 | -0,81 | 1 | 34 |
14.31.49 | 34,271 | -0,81 | 1 | 34 |
14.31.39 | 34,2575 | -0,85 | 1 | 34 |
14.31.29 | 34,2499 | -0,87 | 1 | 34 |
14.31.19 | 34,247 | -0,88 | 1 | 34 |
14.31.09 | 34,2389 | -0,90 | 1 | 34 |
14.30.59 | 34,2593 | -0,84 | 1 | 34 |
14.30.49 | 34,2827 | -0,78 | 1 | 34 |
14.30.39 | 34,2727 | -0,81 | 1 | 34 |
14.30.29 | 34,3253 | -0,65 | 1 | 34 |
14.30.19 | 34,3185 | -0,67 | 1 | 34 |
14.30.09 | 34,3307 | -0,64 | 1 | 34 |
14.29.59 | 34,2983 | -0,73 | 1 | 34 |