Kwd/Sek

Mercato: Valute

31,166

-0,32%

Ultimo aggiornamento: 21/07/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.22.58	31,1658	-0,32%	1	31,17
11.22.48	31,1664	-0,31%	1	31,17
11.22.38	31,1667	-0,31%	1	31,17
11.22.28	31,1674	-0,31%	1	31,17
11.22.18	31,1671	-0,31%	1	31,17
11.22.08	31,1564	-0,35%	1	31,16
11.21.58	31,1654	-0,32%	1	31,17
11.21.48	31,1651	-0,32%	1	31,17
11.21.38	31,1631	-0,32%	1	31,16
11.21.28	31,1651	-0,32%	1	31,17
11.21.08	31,1648	-0,32%	1	31,16
11.20.58	31,1755	-0,28%	1	31,18
11.20.48	31,1749	-0,29%	1	31,17
11.20.28	31,1733	-0,29%	1	31,17
11.20.08	31,1622	-0,33%	1	31,16
11.19.48	31,1625	-0,33%	1	31,16
11.19.38	31,1622	-0,33%	1	31,16
11.19.18	31,1629	-0,32%	1	31,16
11.19.08	31,1625	-0,33%	1	31,16
11.18.38	31,1609	-0,33%	1	31,16
11.18.28	31,1619	-0,33%	1	31,16
11.18.18	31,1616	-0,33%	1	31,16
11.18.08	31,1606	-0,33%	1	31,16
11.17.58	31,1619	-0,33%	1	31,16
11.17.48	31,1704	-0,30%	1	31,17
11.17.28	31,1667	-0,31%	1	31,17
11.17.18	31,1677	-0,31%	1	31,17
11.17.08	31,1667	-0,31%	1	31,17
11.16.58	31,1701	-0,30%	1	31,17
11.16.38	31,1664	-0,31%	1	31,17

Ora	Valore	Var.%	Volume	Controvalore
11.16.28	31,1671	-0,31%	1	31,17
11.16.18	31,1781	-0,28%	1	31,18
11.16.08	31,1707	-0,30%	1	31,17
11.15.58	31,17	-0,30%	1	31,17
11.15.48	31,1709	-0,30%	1	31,17
11.15.38	31,1706	-0,30%	1	31,17
11.15.28	31,181	-0,27%	1	31,18
11.15.18	31,1732	-0,29%	1	31,17
11.15.08	31,1748	-0,29%	1	31,17
11.14.58	31,1751	-0,29%	1	31,18
11.14.38	31,1748	-0,29%	1	31,17
11.14.28	31,1758	-0,28%	1	31,18
11.14.08	31,1761	-0,28%	1	31,18
11.13.48	31,1752	-0,29%	1	31,18
11.13.38	31,1748	-0,29%	1	31,17
11.13.28	31,1745	-0,29%	1	31,17
11.13.18	31,1732	-0,29%	1	31,17
11.13.08	31,1775	-0,28%	1	31,18
11.12.58	31,1745	-0,29%	1	31,17
11.12.48	31,1768	-0,28%	1	31,18
11.12.38	31,1862	-0,25%	1	31,19
11.12.28	31,1758	-0,28%	1	31,18
11.12.18	31,1767	-0,28%	1	31,18
11.12.08	31,1777	-0,28%	1	31,18
11.11.48	31,1783	-0,28%	1	31,18
11.11.38	31,178	-0,28%	1	31,18
11.10.58	31,1767	-0,28%	1	31,18
11.10.38	31,1764	-0,28%	1	31,18
11.10.28	31,1751	-0,29%	1	31,18
11.10.18	31,1754	-0,28%	1	31,18

Ora	Valore	Var.%	Volume	Controvalore
11.10.08	31,1751	-0,29%	1	31,18
11.09.58	31,1759	-0,28%	1	31,18
11.09.48	31,1725	-0,29%	1	31,17
11.09.38	31,1748	-0,29%	1	31,17
11.09.28	31,1791	-0,27%	1	31,18
11.09.18	31,1868	-0,25%	1	31,19
11.09.08	31,1783	-0,28%	1	31,18
11.08.58	31,177	-0,28%	1	31,18
11.08.48	31,178	-0,28%	1	31,18
11.08.38	31,179	-0,27%	1	31,18
11.08.28	31,18	-0,27%	1	31,18
11.08.18	31,1812	-0,27%	1	31,18
11.08.08	31,1826	-0,26%	1	31,18
11.07.58	31,1796	-0,27%	1	31,18
11.07.48	31,1806	-0,27%	1	31,18
11.07.38	31,1796	-0,27%	1	31,18
11.07.28	31,1803	-0,27%	1	31,18
11.07.08	31,18	-0,27%	1	31,18
11.06.58	31,1793	-0,27%	1	31,18
11.06.48	31,1796	-0,27%	1	31,18
11.06.38	31,1803	-0,27%	1	31,18
11.06.28	31,179	-0,27%	1	31,18
11.06.18	31,1777	-0,28%	1	31,18
11.06.08	31,1774	-0,28%	1	31,18
11.05.48	31,1904	-0,24%	1	31,19
11.05.38	31,1796	-0,27%	1	31,18
11.05.28	31,191	-0,24%	1	31,19
11.05.18	31,1812	-0,27%	1	31,18
11.05.08	31,18	-0,27%	1	31,18
11.04.58	31,1809	-0,27%	1	31,18

Ora	Valore	Var.%	Volume	Controvalore
11.04.38	31,1816	-0,27%	1	31,18
11.04.28	31,191	-0,24%	1	31,19
11.04.18	31,1806	-0,27%	1	31,18
11.04.08	31,1793	-0,27%	1	31,18
11.03.58	31,179	-0,27%	1	31,18
11.03.48	31,18	-0,27%	1	31,18
11.03.28	31,1809	-0,27%	1	31,18
11.03.08	31,1816	-0,27%	1	31,18
11.02.58	31,1825	-0,26%	1	31,18
11.02.48	31,1939	-0,23%	1	31,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide