Kwd/Sek

Mercato: Valute

30,123

+0,85%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	30,1231	+0,85%	1	30,12
23.00.10	30,1019	+0,78%	1	30,10
23.00.00	30,1038	+0,78%	1	30,10
22.59.40	30,1022	+0,78%	1	30,10
22.59.30	30,1026	+0,78%	1	30,10
22.59.20	30,1019	+0,78%	1	30,10
22.59.10	30,1026	+0,78%	1	30,10
22.59.00	30,1045	+0,79%	1	30,10
22.58.50	30,1117	+0,81%	1	30,11
22.58.40	30,10	+0,77%	1	30,10
22.58.30	30,1022	+0,78%	1	30,10
22.58.20	30,1003	+0,77%	1	30,10
22.58.10	30,1032	+0,78%	1	30,10
22.58.00	30,1022	+0,78%	1	30,10
22.57.50	30,1052	+0,79%	1	30,11
22.57.40	30,1022	+0,78%	1	30,10
22.57.20	30,1048	+0,79%	1	30,10
22.57.10	30,1074	+0,80%	1	30,11
22.57.00	30,1136	+0,82%	1	30,11
22.56.50	30,109	+0,80%	1	30,11
22.56.40	30,136	+0,89%	1	30,14
22.56.30	30,1035	+0,78%	1	30,10
22.56.20	30,1029	+0,78%	1	30,10
22.56.10	30,1039	+0,78%	1	30,10
22.56.00	30,1026	+0,78%	1	30,10
22.55.50	30,1029	+0,78%	1	30,10
22.55.40	30,1026	+0,78%	1	30,10
22.55.30	30,1048	+0,79%	1	30,10
22.55.20	30,1051	+0,79%	1	30,11
22.55.10	30,1035	+0,78%	1	30,10

Ora	Valore	Var.%	Volume	Controvalore
22.55.00	30,1039	+0,78%	1	30,10
22.54.50	30,1042	+0,78%	1	30,10
22.54.40	30,1045	+0,79%	1	30,10
22.54.30	30,1042	+0,78%	1	30,10
22.54.20	30,1032	+0,78%	1	30,10
22.54.10	30,1045	+0,79%	1	30,10
22.54.00	30,1051	+0,79%	1	30,11
22.53.50	30,1039	+0,78%	1	30,10
22.53.30	30,1019	+0,78%	1	30,10
22.53.20	30,1026	+0,78%	1	30,10
22.53.10	30,1032	+0,78%	1	30,10
22.52.50	30,1029	+0,78%	1	30,10
22.52.40	30,1032	+0,78%	1	30,10
22.52.30	30,1029	+0,78%	1	30,10
22.52.20	30,1026	+0,78%	1	30,10
22.52.10	30,1029	+0,78%	1	30,10
22.52.00	30,0996	+0,77%	1	30,10
22.51.50	30,1003	+0,77%	1	30,10
22.51.40	30,1045	+0,79%	1	30,10
22.51.30	30,1048	+0,79%	1	30,10
22.51.20	30,1055	+0,79%	1	30,11
22.51.10	30,1149	+0,82%	1	30,11
22.51.00	30,1104	+0,81%	1	30,11
22.50.50	30,1334	+0,88%	1	30,13
22.50.40	30,1331	+0,88%	1	30,13
22.50.30	30,112	+0,81%	1	30,11
22.50.20	30,1032	+0,78%	1	30,10
22.50.10	30,1299	+0,87%	1	30,13
22.50.00	30,1282	+0,86%	1	30,13
22.49.50	30,0877	+0,73%	1	30,09

Ora	Valore	Var.%	Volume	Controvalore
22.49.40	30,1062	+0,79%	1	30,11
22.49.30	30,0961	+0,76%	1	30,10
22.49.20	30,0932	+0,75%	1	30,09
22.49.10	30,0951	+0,75%	1	30,10
22.48.30	30,0961	+0,76%	1	30,10
22.48.20	30,0954	+0,75%	1	30,10
22.48.10	30,0961	+0,76%	1	30,10
22.48.00	30,0951	+0,75%	1	30,10
22.47.50	30,0954	+0,75%	1	30,10
22.47.40	30,0948	+0,75%	1	30,09
22.47.30	30,0958	+0,76%	1	30,10
22.47.20	30,0954	+0,75%	1	30,10
22.47.10	30,0958	+0,76%	1	30,10
22.47.00	30,0987	+0,77%	1	30,10
22.46.50	30,1065	+0,79%	1	30,11
22.46.40	30,0925	+0,75%	1	30,09
22.46.30	30,0854	+0,72%	1	30,09
22.46.20	30,0935	+0,75%	1	30,09
22.46.10	30,0932	+0,75%	1	30,09
22.46.00	30,0916	+0,74%	1	30,09
22.45.40	30,0935	+0,75%	1	30,09
22.45.30	30,0916	+0,74%	1	30,09
22.45.20	30,0906	+0,74%	1	30,09
22.45.10	30,0922	+0,74%	1	30,09
22.44.40	30,0909	+0,74%	1	30,09
22.44.30	30,0929	+0,75%	1	30,09
22.44.20	30,0932	+0,75%	1	30,09
22.44.10	30,0929	+0,75%	1	30,09
22.44.00	30,0945	+0,75%	1	30,09
22.43.50	30,0941	+0,75%	1	30,09

Ora	Valore	Var.%	Volume	Controvalore
22.43.40	30,0951	+0,75%	1	30,10
22.43.30	30,0948	+0,75%	1	30,09
22.43.10	30,0954	+0,75%	1	30,10
22.43.00	30,0951	+0,75%	1	30,10
22.42.50	30,0974	+0,76%	1	30,10
22.42.40	30,1009	+0,77%	1	30,10
22.42.30	30,1022	+0,78%	1	30,10
22.42.20	30,0993	+0,77%	1	30,10
22.42.10	30,0977	+0,76%	1	30,10
22.42.00	30,1312	+0,87%	1	30,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide