Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Thb

Mercato: Valute

104,084
+0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.49104,0842+0,28%1
8.38.29104,1166+0,31%1
8.37.49104,0842+0,28%1
8.37.39104,1166+0,31%1
8.37.19104,0842+0,28%1
8.37.09104,1166+0,31%1
8.36.39104,0842+0,28%1
8.36.29104,1166+0,31%1
8.36.19104,0842+0,28%1
8.35.09104,1166+0,31%1
8.34.49104,149+0,34%1
8.34.19104,1166+0,31%1
8.34.09104,0842+0,28%1
8.33.59104,0518+0,25%1
8.33.39104,0842+0,28%1
8.33.19104,0518+0,25%1
8.33.09104,0842+0,28%1
8.32.19104,0518+0,25%1
8.32.09104,0842+0,28%1
8.31.59104,0518+0,25%1
8.31.49104,0842+0,28%1
8.31.39104,0193+0,22%1
8.31.29104,0518+0,25%1
8.31.19104,0193+0,22%1
8.30.49104,0518+0,25%1
8.30.19104,0193+0,22%1
8.29.59104,0518+0,25%1
8.29.49104,0842+0,28%1
8.29.39103,9869+0,18%1
8.29.29104,0193+0,22%1
OraValoreVar.%Volume
8.29.19104,0842+0,28%1
8.29.09104,0518+0,25%1
8.28.59104,0842+0,28%1
8.28.49104,0193+0,22%1
8.28.39104,0518+0,25%1
8.28.29104,0193+0,22%1
8.28.19104,0518+0,25%1
8.28.09103,9869+0,18%1
8.27.59104,0193+0,22%1
8.27.09103,9869+0,18%1
8.26.39104,0193+0,22%1
8.26.09103,9869+0,18%1
8.25.59104,0518+0,25%1
8.25.29103,9869+0,18%1
8.25.19104,0193+0,22%1
8.25.09103,9869+0,18%1
8.23.59104,0193+0,22%1
8.23.49104,0518+0,25%1
8.23.39103,9869+0,18%1
8.23.29104,0518+0,25%1
8.22.09103,9869+0,18%1
8.21.49104,0193+0,22%1
8.21.39103,9869+0,18%1
8.21.19104,0193+0,22%1
8.20.39103,9869+0,18%1
8.20.29104,0193+0,22%1
8.20.19103,9869+0,18%1
8.19.39103,9545+0,15%1
8.19.19103,9869+0,18%1
8.19.09103,9545+0,15%1
OraValoreVar.%Volume
8.17.59103,9869+0,18%1
8.17.39103,9545+0,15%1
8.17.19103,9869+0,18%1
8.17.09103,9545+0,15%1
8.16.39103,9869+0,18%1
8.16.09103,9545+0,15%1
8.15.59103,9869+0,18%1
8.15.09103,9545+0,15%1
8.14.59103,9221+0,12%1
8.13.59103,9545+0,15%1
8.13.39103,9869+0,18%1
8.13.29103,9545+0,15%1
8.13.09104,0193+0,22%1
8.12.39103,9869+0,18%1
8.12.29104,0193+0,22%1
8.12.19103,9869+0,18%1
8.11.59104,0193+0,22%1
8.11.29103,9869+0,18%1
8.11.19104,0193+0,22%1
8.10.49103,9869+0,18%1
8.10.39103,9545+0,15%1
8.10.09103,9869+0,18%1
8.09.59104,0193+0,22%1
8.09.49103,9545+0,15%1
8.09.19103,9869+0,18%1
8.09.09103,9545+0,15%1
8.08.59103,9221+0,12%1
8.08.39103,9545+0,15%1
8.08.29103,9221+0,12%1
8.08.19103,9545+0,15%1
OraValoreVar.%Volume
8.07.49103,8897+0,09%1
8.07.39103,8573+0,06%1
8.07.19103,8897+0,09%1
8.07.09103,8573+0,06%1
8.06.19103,8897+0,09%1
8.06.09103,8573+0,06%1
8.05.49103,9221+0,12%1
8.05.39103,8897+0,09%1
8.05.09103,9221+0,12%1
8.04.59103,9545+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```