Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.48 | 117,4567 | -0,44 | 1 | 117 |
12.33.38 | 117,4644 | -0,44 | 1 | 117 |
12.33.28 | 117,472 | -0,43 | 1 | 117 |
12.33.18 | 117,4567 | -0,44 | 1 | 117 |
12.33.08 | 117,4491 | -0,45 | 1 | 117 |
12.32.58 | 117,4644 | -0,44 | 1 | 117 |
12.32.48 | 117,4567 | -0,44 | 1 | 117 |
12.32.38 | 117,4241 | -0,47 | 1 | 117 |
12.32.28 | 117,4165 | -0,48 | 1 | 117 |
12.32.18 | 117,4203 | -0,47 | 1 | 117 |
12.32.08 | 117,4241 | -0,47 | 1 | 117 |
12.31.48 | 117,4203 | -0,47 | 1 | 117 |
12.31.38 | 117,403 | -0,49 | 1 | 117 |
12.31.28 | 117,4318 | -0,46 | 1 | 117 |
12.31.18 | 117,4203 | -0,47 | 1 | 117 |
12.31.08 | 117,4279 | -0,47 | 1 | 117 |
12.30.58 | 117,4318 | -0,46 | 1 | 117 |
12.30.48 | 117,3953 | -0,50 | 1 | 117 |
12.30.38 | 117,4203 | -0,47 | 1 | 117 |
12.30.28 | 117,3877 | -0,50 | 1 | 117 |
12.30.08 | 117,4203 | -0,47 | 1 | 117 |
12.29.48 | 117,4318 | -0,46 | 1 | 117 |
12.29.38 | 117,4624 | -0,44 | 1 | 117 |
12.29.28 | 117,3992 | -0,49 | 1 | 117 |
12.29.18 | 117,4644 | -0,44 | 1 | 117 |
12.29.08 | 117,4203 | -0,47 | 1 | 117 |
12.28.48 | 117,4318 | -0,46 | 1 | 117 |
12.28.08 | 117,4241 | -0,47 | 1 | 117 |
12.27.58 | 117,4318 | -0,46 | 1 | 117 |
12.27.48 | 117,4241 | -0,47 | 1 | 117 |