Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Thb

Mercato: Valute

104,157
-0,19%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37104,157-0,19%1
3.46.27104,1231-0,22%1
3.46.07104,2011-0,15%1
3.45.57104,2337-0,12%1
3.45.47104,2011-0,15%1
3.45.37104,1896-0,16%1
3.45.17104,1977-0,15%1
3.44.57104,157-0,19%1
3.44.47104,1896-0,16%1
3.44.37104,157-0,19%1
3.44.07104,1977-0,15%1
3.43.57104,1686-0,18%1
3.43.47104,1977-0,15%1
3.43.37104,1672-0,18%1
3.43.27104,1686-0,18%1
3.43.17104,1896-0,16%1
3.43.07104,2011-0,15%1
3.42.27104,157-0,19%1
3.42.17104,2323-0,12%1
3.42.07104,1896-0,16%1
3.41.57104,2011-0,15%1
3.41.47104,1686-0,18%1
3.41.37104,1604-0,19%1
3.41.27104,1265-0,22%1
3.41.17104,1604-0,19%1
3.41.07104,193-0,16%1
3.40.57104,1604-0,19%1
3.40.47104,1998-0,15%1
3.40.37104,1231-0,22%1
3.40.27104,193-0,16%1
OraValoreVar.%Volume
3.40.17104,2337-0,12%1
3.40.07104,157-0,19%1
3.39.57104,2337-0,12%1
3.39.47104,1916-0,16%1
3.39.37104,2011-0,15%1
3.39.27104,1672-0,18%1
3.39.17104,2011-0,15%1
3.39.07104,2337-0,12%1
3.38.57104,1896-0,16%1
3.38.47104,2337-0,12%1
3.38.37104,2303-0,12%1
3.38.27104,2337-0,12%1
3.38.17104,1896-0,16%1
3.38.07104,2337-0,12%1
3.37.27104,1896-0,16%1
3.37.17104,191-0,16%1
3.37.07104,2663-0,09%1
3.36.57104,2303-0,12%1
3.36.47104,2222-0,13%1
3.36.37104,1882-0,16%1
3.36.17104,2222-0,13%1
3.36.07104,1882-0,16%1
3.35.57104,2547-0,10%1
3.35.47104,1882-0,16%1
3.35.37104,2222-0,13%1
3.35.27104,2629-0,09%1
3.35.07104,2222-0,13%1
3.34.57104,2337-0,12%1
3.34.47104,2222-0,13%1
3.34.37104,1896-0,16%1
OraValoreVar.%Volume
3.34.27104,1557-0,19%1
3.34.17104,1896-0,16%1
3.33.57104,2337-0,12%1
3.33.47104,2663-0,09%1
3.33.27104,2337-0,12%1
3.33.17104,2222-0,13%1
3.33.07104,2663-0,09%1
3.32.57104,2208-0,13%1
3.32.47104,1882-0,16%1
3.32.37104,2222-0,13%1
3.32.27104,1882-0,16%1
3.32.07104,2222-0,13%1
3.31.57104,1896-0,16%1
3.31.47104,2222-0,13%1
3.31.37104,1557-0,19%1
3.31.27104,2303-0,12%1
3.31.17104,2222-0,13%1
3.31.07104,2629-0,09%1
3.30.57104,2337-0,12%1
3.30.27104,2222-0,13%1
3.30.17104,2955-0,06%1
3.30.07104,2629-0,09%1
3.29.57104,1882-0,16%1
3.29.47104,2188-0,13%1
3.29.37104,2527-0,10%1
3.29.27104,2955-0,06%1
3.29.17104,1882-0,16%1
3.29.07104,2629-0,09%1
3.28.57104,1882-0,16%1
3.28.47104,2222-0,13%1
OraValoreVar.%Volume
3.28.37104,2188-0,13%1
3.28.17104,2629-0,09%1
3.28.07104,1882-0,16%1
3.27.57104,2629-0,09%1
3.27.47104,2561-0,10%1
3.27.37104,1896-0,16%1
3.26.57104,2222-0,13%1
3.26.47104,1896-0,16%1
3.26.37104,2303-0,12%1
3.26.27104,2547-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```