Kwd/Thb

Mercato: Valute

105,518

+0,25%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	105,5181	+0,25%	1	105,52
22.10.00	105,4924	+0,23%	1	105,49
22.09.50	105,4601	+0,20%	1	105,46
22.09.40	105,4669	+0,20%	1	105,47
22.09.30	105,4601	+0,20%	1	105,46
22.09.10	105,4346	+0,17%	1	105,43
22.08.40	105,4601	+0,20%	1	105,46
22.08.30	105,5181	+0,25%	1	105,52
22.08.20	105,4703	+0,21%	1	105,47
22.08.10	105,438	+0,18%	1	105,44
22.08.00	105,4806	+0,22%	1	105,48
22.07.50	105,5181	+0,25%	1	105,52
22.07.40	105,4601	+0,20%	1	105,46
22.07.30	105,426	+0,16%	1	105,43
22.07.20	105,4669	+0,20%	1	105,47
22.07.00	105,4601	+0,20%	1	105,46
22.06.50	105,4346	+0,17%	1	105,43
22.06.10	105,4669	+0,20%	1	105,47
22.06.00	105,4346	+0,17%	1	105,43
22.05.00	105,4669	+0,20%	1	105,47
22.04.50	105,4346	+0,17%	1	105,43
22.04.40	105,4703	+0,21%	1	105,47
22.04.30	105,4737	+0,21%	1	105,47
22.04.20	105,4942	+0,23%	1	105,49
22.03.30	105,4669	+0,20%	1	105,47
22.03.20	105,4346	+0,17%	1	105,43
22.03.10	105,4669	+0,20%	1	105,47
22.02.40	105,4601	+0,20%	1	105,46
22.02.30	105,4772	+0,21%	1	105,48
22.02.20	105,5045	+0,24%	1	105,50

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	105,4806	+0,22%	1	105,48
22.01.50	105,4278	+0,17%	1	105,43
22.01.40	105,4669	+0,20%	1	105,47
22.01.30	105,4908	+0,23%	1	105,49
22.01.20	105,5523	+0,28%	1	105,55
22.01.10	105,5181	+0,25%	1	105,52
22.00.50	105,4669	+0,20%	1	105,47
22.00.40	105,438	+0,18%	1	105,44
22.00.30	105,4772	+0,21%	1	105,48
22.00.20	105,5045	+0,24%	1	105,50
22.00.10	105,4806	+0,22%	1	105,48
22.00.00	105,5181	+0,25%	1	105,52
21.59.50	105,4858	+0,22%	1	105,49
21.59.40	105,4669	+0,20%	1	105,47
21.59.30	105,4278	+0,17%	1	105,43
21.59.10	105,4346	+0,17%	1	105,43
21.59.00	105,4635	+0,20%	1	105,46
21.58.50	105,4567	+0,19%	1	105,46
21.58.40	105,4278	+0,17%	1	105,43
21.58.30	105,4567	+0,19%	1	105,46
21.58.20	105,426	+0,16%	1	105,43
21.58.10	105,501	+0,24%	1	105,50
21.58.00	105,4278	+0,17%	1	105,43
21.57.50	105,4669	+0,20%	1	105,47
21.57.40	105,4601	+0,20%	1	105,46
21.57.30	105,4669	+0,20%	1	105,47
21.57.20	105,4346	+0,17%	1	105,43
21.57.10	105,4703	+0,21%	1	105,47
21.57.00	105,4806	+0,22%	1	105,48
21.56.50	105,5181	+0,25%	1	105,52

Ora	Valore	Var.%	Volume	Controvalore
21.56.40	105,4601	+0,20%	1	105,46
21.56.30	105,5027	+0,24%	1	105,50
21.56.20	105,4806	+0,22%	1	105,48
21.56.10	105,5181	+0,25%	1	105,52
21.55.40	105,4601	+0,20%	1	105,46
21.55.30	105,4278	+0,17%	1	105,43
21.55.20	105,4601	+0,20%	1	105,46
21.55.10	105,4669	+0,20%	1	105,47
21.55.00	105,4601	+0,20%	1	105,46
21.54.50	105,4993	+0,23%	1	105,50
21.54.40	105,4414	+0,18%	1	105,44
21.54.30	105,4619	+0,20%	1	105,46
21.54.20	105,4703	+0,21%	1	105,47
21.54.10	105,4448	+0,18%	1	105,44
21.53.50	105,4703	+0,21%	1	105,47
21.53.40	105,5181	+0,25%	1	105,52
21.53.30	105,4601	+0,20%	1	105,46
21.53.20	105,4278	+0,17%	1	105,43
21.53.10	105,4669	+0,20%	1	105,47
21.53.00	105,4601	+0,20%	1	105,46
21.52.50	105,4669	+0,20%	1	105,47
21.52.40	105,438	+0,18%	1	105,44
21.52.30	105,4772	+0,21%	1	105,48
21.52.20	105,5045	+0,24%	1	105,50
21.52.10	105,4737	+0,21%	1	105,47
21.52.00	105,4601	+0,20%	1	105,46
21.51.50	105,5181	+0,25%	1	105,52
21.51.40	105,4858	+0,22%	1	105,49
21.51.30	105,4601	+0,20%	1	105,46
21.51.20	105,4924	+0,23%	1	105,49

Ora	Valore	Var.%	Volume	Controvalore
21.51.10	105,5181	+0,25%	1	105,52
21.51.00	105,4669	+0,20%	1	105,47
21.50.50	105,4703	+0,21%	1	105,47
21.50.40	105,4806	+0,22%	1	105,48
21.50.30	105,5181	+0,25%	1	105,52
21.50.20	105,4806	+0,22%	1	105,48
21.50.10	105,5181	+0,25%	1	105,52
21.50.00	105,4669	+0,20%	1	105,47
21.49.50	105,4278	+0,17%	1	105,43
21.49.40	105,4737	+0,21%	1	105,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide