Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Thb

Mercato: Valute

104,133
-0,22%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.37104,1326-0,22%1
4.02.17104,1977-0,15%1
4.02.07104,1652-0,18%1
4.01.47104,1245-0,22%1
4.01.37104,1326-0,22%1
4.01.27104,1652-0,18%1
4.01.17104,1245-0,22%1
4.01.07104,058-0,29%1
4.00.57104,1686-0,18%1
4.00.47104,1245-0,22%1
4.00.37104,0919-0,25%1
4.00.27104,0906-0,26%1
4.00.17104,157-0,19%1
4.00.07104,136-0,21%1
3.59.57104,0919-0,25%1
3.59.47104,1245-0,22%1
3.59.37104,1686-0,18%1
3.59.27104,2011-0,15%1
3.59.17104,2337-0,12%1
3.59.07104,1686-0,18%1
3.58.57104,1021-0,24%1
3.58.47104,1686-0,18%1
3.58.37104,136-0,21%1
3.58.27104,1686-0,18%1
3.58.17104,1245-0,22%1
3.57.57104,0919-0,25%1
3.57.47104,1896-0,16%1
3.57.37104,1686-0,18%1
3.57.27104,0906-0,26%1
3.57.17104,1245-0,22%1
OraValoreVar.%Volume
3.57.07104,1686-0,18%1
3.56.57104,1604-0,19%1
3.56.47104,1245-0,22%1
3.56.37104,1278-0,22%1
3.56.27104,0919-0,25%1
3.56.17104,1278-0,22%1
3.56.07104,1686-0,18%1
3.55.57104,0939-0,25%1
3.55.37104,1686-0,18%1
3.55.27104,0614-0,28%1
3.55.07104,2011-0,15%1
3.54.57104,1604-0,19%1
3.54.47104,157-0,19%1
3.54.37104,1231-0,22%1
3.54.27104,1278-0,22%1
3.54.17104,1686-0,18%1
3.54.07104,2011-0,15%1
3.53.57104,1584-0,19%1
3.53.27104,1278-0,22%1
3.53.17104,138-0,21%1
3.53.07104,1604-0,19%1
3.52.57104,1278-0,22%1
3.52.47104,2337-0,12%1
3.52.37104,157-0,19%1
3.52.27104,2011-0,15%1
3.52.17104,1604-0,19%1
3.52.07104,157-0,19%1
3.51.57104,2011-0,15%1
3.51.47104,1557-0,19%1
3.51.37104,2011-0,15%1
OraValoreVar.%Volume
3.51.27104,1231-0,22%1
3.51.17104,157-0,19%1
3.51.07104,2011-0,15%1
3.50.57104,157-0,19%1
3.50.47104,2011-0,15%1
3.50.07104,157-0,19%1
3.49.57104,1896-0,16%1
3.49.47104,157-0,19%1
3.49.27104,2011-0,15%1
3.49.17104,2337-0,12%1
3.49.07104,2351-0,12%1
3.48.57104,2011-0,15%1
3.48.27104,1245-0,22%1
3.48.17104,2011-0,15%1
3.48.07104,0919-0,25%1
3.47.57104,1245-0,22%1
3.47.47104,2011-0,15%1
3.47.37104,1604-0,19%1
3.47.27104,157-0,19%1
3.47.17104,1231-0,22%1
3.47.07104,2351-0,12%1
3.46.57104,157-0,19%1
3.46.47104,1977-0,15%1
3.46.37104,157-0,19%1
3.46.27104,1231-0,22%1
3.46.07104,2011-0,15%1
3.45.57104,2337-0,12%1
3.45.47104,2011-0,15%1
3.45.37104,1896-0,16%1
3.45.17104,1977-0,15%1
OraValoreVar.%Volume
3.44.57104,157-0,19%1
3.44.47104,1896-0,16%1
3.44.37104,157-0,19%1
3.44.07104,1977-0,15%1
3.43.57104,1686-0,18%1
3.43.47104,1977-0,15%1
3.43.37104,1672-0,18%1
3.43.27104,1686-0,18%1
3.43.17104,1896-0,16%1
3.43.07104,2011-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```