Kwd/Zar

Mercato: Valute

52,715

+0,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	52,7148	+0,33%	1	52,71
22.09.00	52,7088	+0,32%	1	52,71
22.08.50	52,712	+0,33%	1	52,71
22.08.40	52,7114	+0,33%	1	52,71
22.08.30	52,7378	+0,38%	1	52,74
22.08.20	52,7175	+0,34%	1	52,72
22.08.10	52,7172	+0,34%	1	52,72
22.08.00	52,7216	+0,35%	1	52,72
22.07.50	52,7404	+0,38%	1	52,74
22.07.40	52,7117	+0,33%	1	52,71
22.07.30	52,6944	+0,29%	1	52,69
22.07.20	52,7158	+0,34%	1	52,72
22.07.10	52,7143	+0,33%	1	52,71
22.07.00	52,7146	+0,33%	1	52,71
22.06.50	52,7197	+0,34%	1	52,72
22.06.40	52,7222	+0,35%	1	52,72
22.06.30	52,7271	+0,36%	1	52,73
22.06.20	52,7303	+0,36%	1	52,73
22.06.10	52,7297	+0,36%	1	52,73
22.06.00	52,7142	+0,33%	1	52,71
22.05.50	52,7125	+0,33%	1	52,71
22.05.40	52,7164	+0,34%	1	52,72
22.05.30	52,7122	+0,33%	1	52,71
22.05.20	52,7151	+0,33%	1	52,72
22.05.10	52,7164	+0,34%	1	52,72
22.05.00	52,7151	+0,33%	1	52,72
22.04.50	52,7158	+0,34%	1	52,72
22.04.40	52,7181	+0,34%	1	52,72
22.04.30	52,7179	+0,34%	1	52,72
22.04.20	52,7294	+0,36%	1	52,73

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	52,7155	+0,33%	1	52,72
22.04.00	52,7174	+0,34%	1	52,72
22.03.50	52,7145	+0,33%	1	52,71
22.03.40	52,7164	+0,34%	1	52,72
22.03.30	52,7151	+0,33%	1	52,72
22.03.20	52,7203	+0,34%	1	52,72
22.03.10	52,7145	+0,33%	1	52,71
22.03.00	52,718	+0,34%	1	52,72
22.02.50	52,712	+0,33%	1	52,71
22.02.40	52,7098	+0,32%	1	52,71
22.02.30	52,7238	+0,35%	1	52,72
22.02.20	52,7381	+0,38%	1	52,74
22.02.10	52,7249	+0,35%	1	52,72
22.01.50	52,7143	+0,33%	1	52,71
22.01.40	52,7197	+0,34%	1	52,72
22.01.30	52,7274	+0,36%	1	52,73
22.01.20	52,7584	+0,42%	1	52,76
22.01.10	52,7407	+0,38%	1	52,74
22.01.00	52,7404	+0,38%	1	52,74
22.00.50	52,7151	+0,33%	1	52,72
22.00.40	52,7142	+0,33%	1	52,71
22.00.30	52,7238	+0,35%	1	52,72
22.00.20	52,7358	+0,37%	1	52,74
22.00.10	52,722	+0,35%	1	52,72
22.00.00	52,7381	+0,38%	1	52,74
21.59.50	52,7375	+0,38%	1	52,74
21.59.40	52,7093	+0,32%	1	52,71
21.59.30	52,7082	+0,32%	1	52,71
21.59.20	52,7168	+0,34%	1	52,72
21.59.10	52,7203	+0,34%	1	52,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	52,7235	+0,35%	1	52,72
21.58.50	52,7103	+0,32%	1	52,71
21.58.40	52,7117	+0,33%	1	52,71
21.58.30	52,7055	+0,32%	1	52,71
21.58.20	52,6937	+0,29%	1	52,69
21.58.10	52,7425	+0,39%	1	52,74
21.58.00	52,7256	+0,35%	1	52,73
21.57.50	52,721	+0,35%	1	52,72
21.57.40	52,703	+0,31%	1	52,70
21.57.30	52,708	+0,32%	1	52,71
21.57.20	52,7058	+0,32%	1	52,71
21.57.10	52,7091	+0,32%	1	52,71
21.57.00	52,7129	+0,33%	1	52,71
21.56.50	52,733	+0,37%	1	52,73
21.56.40	52,7056	+0,32%	1	52,71
21.56.30	52,7081	+0,32%	1	52,71
21.56.20	52,7152	+0,33%	1	52,72
21.56.10	52,732	+0,37%	1	52,73
21.56.00	52,7049	+0,31%	1	52,70
21.55.50	52,703	+0,31%	1	52,70
21.55.40	52,7027	+0,31%	1	52,70
21.55.30	52,7069	+0,32%	1	52,71
21.55.20	52,7033	+0,31%	1	52,70
21.55.10	52,7109	+0,33%	1	52,71
21.55.00	52,7007	+0,31%	1	52,70
21.54.50	52,7041	+0,31%	1	52,70
21.54.40	52,7059	+0,32%	1	52,71
21.54.30	52,7171	+0,34%	1	52,72
21.54.20	52,7007	+0,31%	1	52,70
21.54.10	52,705	+0,31%	1	52,71

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	52,7033	+0,31%	1	52,70
21.53.50	52,7036	+0,31%	1	52,70
21.53.40	52,7271	+0,36%	1	52,73
21.53.30	52,6943	+0,29%	1	52,69
21.53.20	52,6926	+0,29%	1	52,69
21.53.10	52,6906	+0,29%	1	52,69
21.53.00	52,6881	+0,28%	1	52,69
21.52.50	52,6889	+0,28%	1	52,69
21.52.40	52,6923	+0,29%	1	52,69
21.52.30	52,6934	+0,29%	1	52,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide