Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Zar

Mercato: Valute

53,187
-0,33%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.5953,1867-0,33%1
7.37.4953,1958-0,31%1
7.37.3953,1977-0,31%1
7.37.2953,2042-0,30%1
7.37.0953,2062-0,29%1
7.36.5953,2081-0,29%1
7.36.4953,2094-0,29%1
7.36.3953,2104-0,29%1
7.36.2953,21-0,29%1
7.36.1953,2104-0,29%1
7.36.0953,2113-0,28%1
7.35.5953,212-0,28%1
7.35.3953,2126-0,28%1
7.35.2953,2097-0,29%1
7.35.0953,2143-0,28%1
7.34.5953,2146-0,28%1
7.34.4953,2149-0,28%1
7.34.3953,2152-0,28%1
7.34.2953,2146-0,28%1
7.34.1953,2068-0,29%1
7.34.0953,2143-0,28%1
7.33.5953,2146-0,28%1
7.33.4953,2139-0,28%1
7.33.3953,2149-0,28%1
7.33.2953,212-0,28%1
7.33.1953,2133-0,28%1
7.33.0953,212-0,28%1
7.32.5953,2113-0,28%1
7.32.4953,2117-0,28%1
7.32.3953,201-0,30%1
OraValoreVar.%Volume
7.32.2953,2016-0,30%1
7.32.1953,2019-0,30%1
7.32.0953,2016-0,30%1
7.31.5953,201-0,30%1
7.31.3953,20-0,31%1
7.31.2953,1974-0,31%1
7.31.1953,1961-0,31%1
7.31.0953,1955-0,31%1
7.30.5953,189-0,33%1
7.30.4953,1893-0,33%1
7.30.3953,1887-0,33%1
7.30.2953,1844-0,33%1
7.29.4953,177-0,35%1
7.29.3953,1763-0,35%1
7.29.2953,1793-0,34%1
7.29.1953,1789-0,34%1
7.29.0953,1809-0,34%1
7.28.5953,1806-0,34%1
7.28.4953,1812-0,34%1
7.28.3953,1825-0,34%1
7.28.1953,1832-0,34%1
7.27.4953,1835-0,34%1
7.27.3953,1838-0,34%1
7.27.2953,1786-0,35%1
7.27.1953,177-0,35%1
7.27.0953,1783-0,35%1
7.26.5953,178-0,35%1
7.26.4953,1715-0,36%1
7.26.3953,1776-0,35%1
7.26.2953,178-0,35%1
OraValoreVar.%Volume
7.26.1953,1767-0,35%1
7.25.5953,178-0,35%1
7.25.4953,1786-0,35%1
7.25.2953,178-0,35%1
7.25.1953,1776-0,35%1
7.25.0953,1955-0,31%1
7.24.4953,1952-0,31%1
7.24.3953,1955-0,31%1
7.24.2953,1959-0,31%1
7.24.1953,1962-0,31%1
7.24.0953,2036-0,30%1
7.23.5953,2033-0,30%1
7.23.4953,2017-0,30%1
7.23.2953,2027-0,30%1
7.23.1953,2023-0,30%1
7.23.0953,202-0,30%1
7.22.4953,2017-0,30%1
7.22.3953,2027-0,30%1
7.22.2953,2007-0,30%1
7.22.1953,2001-0,31%1
7.21.5953,2007-0,30%1
7.21.4953,2004-0,30%1
7.21.3953,2007-0,30%1
7.21.2953,201-0,30%1
7.21.1953,2001-0,31%1
7.21.0953,1991-0,31%1
7.20.4953,1981-0,31%1
7.20.3953,1962-0,31%1
7.20.2953,1955-0,31%1
7.20.1953,1968-0,31%1
OraValoreVar.%Volume
7.20.0953,2001-0,31%1
7.19.5953,2007-0,30%1
7.19.4953,201-0,30%1
7.19.3953,202-0,30%1
7.19.2953,203-0,30%1
7.18.5953,2036-0,30%1
7.18.4953,2007-0,30%1
7.18.3953,204-0,30%1
7.18.2953,2043-0,30%1
7.18.1953,204-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```