Kwd/Zar

Mercato: Valute

52,765

+0,43%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	52,7646	+0,43%	1	52,76
22.58.00	52,7577	+0,41%	1	52,76
22.57.50	52,7606	+0,42%	1	52,76
22.57.40	52,7625	+0,42%	1	52,76
22.57.30	52,7683	+0,44%	1	52,77
22.57.20	52,7676	+0,43%	1	52,77
22.57.10	52,7707	+0,44%	1	52,77
22.57.00	52,784	+0,46%	1	52,78
22.56.50	52,7687	+0,44%	1	52,77
22.56.40	52,8199	+0,53%	1	52,82
22.56.30	52,7617	+0,42%	1	52,76
22.56.20	52,7585	+0,42%	1	52,76
22.56.10	52,7581	+0,42%	1	52,76
22.56.00	52,763	+0,43%	1	52,76
22.55.50	52,7633	+0,43%	1	52,76
22.55.40	52,7685	+0,44%	1	52,77
22.55.30	52,7785	+0,45%	1	52,78
22.55.20	52,7611	+0,42%	1	52,76
22.55.10	52,7651	+0,43%	1	52,77
22.55.00	52,7662	+0,43%	1	52,77
22.54.50	52,7659	+0,43%	1	52,77
22.54.40	52,7704	+0,44%	1	52,77
22.54.30	52,7659	+0,43%	1	52,77
22.54.20	52,7653	+0,43%	1	52,77
22.54.10	52,7688	+0,44%	1	52,77
22.54.00	52,7698	+0,44%	1	52,77
22.53.50	52,7711	+0,44%	1	52,77
22.53.40	52,7678	+0,43%	1	52,77
22.53.30	52,7672	+0,43%	1	52,77
22.53.20	52,7685	+0,44%	1	52,77

Ora	Valore	Var.%	Volume	Controvalore
22.53.10	52,7678	+0,43%	1	52,77
22.53.00	52,7682	+0,43%	1	52,77
22.52.50	52,7675	+0,43%	1	52,77
22.52.40	52,7653	+0,43%	1	52,77
22.52.30	52,7614	+0,42%	1	52,76
22.52.20	52,7646	+0,43%	1	52,76
22.52.10	52,7627	+0,42%	1	52,76
22.52.00	52,754	+0,41%	1	52,75
22.51.50	52,7615	+0,42%	1	52,76
22.51.40	52,7673	+0,43%	1	52,77
22.51.30	52,7618	+0,42%	1	52,76
22.51.20	52,7671	+0,43%	1	52,77
22.51.10	52,7825	+0,46%	1	52,78
22.51.00	52,7715	+0,44%	1	52,77
22.50.50	52,8141	+0,52%	1	52,81
22.50.40	52,8073	+0,51%	1	52,81
22.50.30	52,762	+0,42%	1	52,76
22.50.20	52,7521	+0,40%	1	52,75
22.50.10	52,8044	+0,50%	1	52,80
22.50.00	52,8225	+0,54%	1	52,82
22.49.50	52,7527	+0,41%	1	52,75
22.49.40	52,7833	+0,46%	1	52,78
22.49.30	52,7659	+0,43%	1	52,77
22.49.20	52,7609	+0,42%	1	52,76
22.49.10	52,767	+0,43%	1	52,77
22.49.00	52,7679	+0,43%	1	52,77
22.48.50	52,7637	+0,43%	1	52,76
22.48.40	52,7624	+0,42%	1	52,76
22.48.30	52,7676	+0,43%	1	52,77
22.48.20	52,767	+0,43%	1	52,77

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	52,7689	+0,44%	1	52,77
22.48.00	52,7696	+0,44%	1	52,77
22.47.50	52,7679	+0,43%	1	52,77
22.47.30	52,7683	+0,44%	1	52,77
22.47.20	52,7699	+0,44%	1	52,77
22.47.10	52,7773	+0,45%	1	52,78
22.47.00	52,7762	+0,45%	1	52,78
22.46.50	52,7899	+0,48%	1	52,79
22.46.40	52,7663	+0,43%	1	52,77
22.46.30	52,7509	+0,40%	1	52,75
22.46.20	52,7706	+0,44%	1	52,77
22.46.10	52,7712	+0,44%	1	52,77
22.46.00	52,7677	+0,43%	1	52,77
22.45.50	52,767	+0,43%	1	52,77
22.45.40	52,7699	+0,44%	1	52,77
22.45.30	52,7641	+0,43%	1	52,76
22.45.20	52,7667	+0,43%	1	52,77
22.45.10	52,7615	+0,42%	1	52,76
22.45.00	52,7596	+0,42%	1	52,76
22.44.50	52,7641	+0,43%	1	52,76
22.44.40	52,7576	+0,41%	1	52,76
22.44.30	52,7601	+0,42%	1	52,76
22.44.20	52,7682	+0,43%	1	52,77
22.44.10	52,7607	+0,42%	1	52,76
22.44.00	52,7659	+0,43%	1	52,77
22.43.50	52,7573	+0,41%	1	52,76
22.43.40	52,7598	+0,42%	1	52,76
22.43.30	52,7604	+0,42%	1	52,76
22.43.20	52,7594	+0,42%	1	52,76
22.43.10	52,7646	+0,43%	1	52,76

Ora	Valore	Var.%	Volume	Controvalore
22.43.00	52,757	+0,41%	1	52,76
22.42.50	52,7659	+0,43%	1	52,77
22.42.40	52,7621	+0,42%	1	52,76
22.42.30	52,7722	+0,44%	1	52,77
22.42.20	52,7604	+0,42%	1	52,76
22.42.10	52,7622	+0,42%	1	52,76
22.42.00	52,8196	+0,53%	1	52,82
22.41.50	52,7633	+0,43%	1	52,76
22.41.40	52,7624	+0,42%	1	52,76
22.41.30	52,766	+0,43%	1	52,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide