Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Kwd/Zar

Mercato: Valute

53,169
-0,27%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1853,1692-0,27%1
15.57.0853,1653-0,28%1
15.56.4853,1634-0,28%1
15.56.3853,1608-0,29%1
15.56.2853,1566-0,30%1
15.56.1853,1582-0,29%1
15.56.0853,1411-0,32%1
15.55.5853,1514-0,30%1
15.55.4853,15-0,31%1
15.55.3853,1508-0,31%1
15.55.2853,1571-0,29%1
15.55.1853,176-0,26%1
15.55.0853,2223-0,17%1
15.54.5853,1527-0,30%1
15.54.4853,1513-0,31%1
15.54.3853,2207-0,18%1
15.54.2853,1639-0,28%1
15.54.1853,1618-0,29%1
15.54.0853,1685-0,27%1
15.53.5853,166-0,28%1
15.53.4853,1634-0,28%1
15.53.3853,2382-0,14%1
15.53.2853,2395-0,14%1
15.53.1853,1726-0,27%1
15.53.0853,1729-0,26%1
15.52.5853,1878-0,24%1
15.52.4853,1907-0,23%1
15.52.3853,191-0,23%1
15.52.2853,1765-0,26%1
15.52.1853,1771-0,26%1
OraValoreVar.%Volume
15.52.0853,1739-0,26%1
15.51.4853,1737-0,26%1
15.51.3853,1714-0,27%1
15.51.2853,1643-0,28%1
15.51.1853,1644-0,28%1
15.51.0853,1576-0,29%1
15.50.5853,1562-0,30%1
15.50.4853,1565-0,30%1
15.50.3853,2139-0,19%1
15.50.2853,1484-0,31%1
15.50.1853,1482-0,31%1
15.50.0853,1511-0,31%1
15.49.5853,172-0,27%1
15.49.4853,1595-0,29%1
15.49.3853,1608-0,29%1
15.49.2853,2343-0,15%1
15.49.1853,2388-0,14%1
15.49.0853,243-0,13%1
15.48.5853,2478-0,12%1
15.48.4853,2559-0,11%1
15.48.3853,2562-0,11%1
15.48.2853,2582-0,10%1
15.48.1853,2569-0,11%1
15.48.0853,2537-0,11%1
15.47.5853,2069-0,20%1
15.47.4853,2553-0,11%1
15.47.3853,2546-0,11%1
15.47.2853,1869-0,24%1
15.47.1853,2556-0,11%1
15.47.0853,1872-0,24%1
OraValoreVar.%Volume
15.46.5853,1932-0,23%1
15.46.4853,2543-0,11%1
15.46.3853,2566-0,11%1
15.46.2853,195-0,22%1
15.46.1853,2133-0,19%1
15.46.0853,2601-0,10%1
15.45.5853,2617-0,10%1
15.45.4853,2621-0,10%1
15.45.3853,264-0,09%1
15.45.2853,1966-0,22%1
15.45.1853,2019-0,21%1
15.45.0853,2039-0,21%1
15.44.5853,2068-0,20%1
15.44.4853,2016-0,21%1
15.44.3853,1997-0,21%1
15.44.2853,1939-0,23%1
15.44.1853,1936-0,23%1
15.44.0853,1916-0,23%1
15.43.5853,1872-0,24%1
15.43.4853,1939-0,23%1
15.43.3853,2127-0,19%1
15.43.2853,2034-0,21%1
15.43.1853,1897-0,23%1
15.43.0853,1908-0,23%1
15.42.5853,2562-0,11%1
15.42.4853,2073-0,20%1
15.42.3853,2608-0,10%1
15.42.2853,1988-0,22%1
15.42.1853,194-0,23%1
15.42.0853,1908-0,23%1
OraValoreVar.%Volume
15.41.5853,1974-0,22%1
15.41.4853,1917-0,23%1
15.41.3853,2553-0,11%1
15.41.2853,1847-0,24%1
15.41.1853,183-0,25%1
15.41.0853,1916-0,23%1
15.40.5853,1971-0,22%1
15.40.4853,1865-0,24%1
15.40.3853,1848-0,24%1
15.40.2853,1836-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```