Kwd/Zar

Mercato: Valute

52,661

-0,06%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	52,6614	-0,06%	1	52,66
23.39.00	52,6686	-0,04%	1	52,67
23.38.50	52,6772	-0,03%	1	52,68
23.38.40	52,6254	-0,12%	1	52,63
23.38.30	52,636	-0,10%	1	52,64
23.38.20	52,6311	-0,11%	1	52,63
23.38.10	52,6285	-0,12%	1	52,63
23.38.00	52,6405	-0,10%	1	52,64
23.37.50	52,6388	-0,10%	1	52,64
23.37.40	52,6306	-0,11%	1	52,63
23.37.30	52,6405	-0,10%	1	52,64
23.37.20	52,6317	-0,11%	1	52,63
23.37.10	52,6656	-0,05%	1	52,67
23.37.00	52,6492	-0,08%	1	52,65
23.36.50	52,6302	-0,12%	1	52,63
23.36.40	52,6456	-0,09%	1	52,65
23.36.30	52,6267	-0,12%	1	52,63
23.36.20	52,6218	-0,13%	1	52,62
23.36.10	52,6212	-0,13%	1	52,62
23.36.00	52,6852	-0,01%	1	52,69
23.35.50	52,6395	-0,10%	1	52,64
23.35.40	52,631	-0,11%	1	52,63
23.35.30	52,6309	-0,11%	1	52,63
23.35.20	52,6344	-0,11%	1	52,63
23.35.10	52,6263	-0,12%	1	52,63
23.35.00	52,6269	-0,12%	1	52,63
23.34.50	52,6227	-0,13%	1	52,62
23.34.40	52,63	-0,12%	1	52,63
23.34.30	52,6209	-0,13%	1	52,62
23.34.20	52,6321	-0,11%	1	52,63

Ora	Valore	Var.%	Volume	Controvalore
23.34.10	52,6378	-0,10%	1	52,64
23.34.01	52,6199	-0,13%	1	52,62
23.33.50	52,6224	-0,13%	1	52,62
23.33.40	52,6171	-0,14%	1	52,62
23.33.30	52,6315	-0,11%	1	52,63
23.33.20	52,6517	-0,07%	1	52,65
23.33.10	52,6297	-0,12%	1	52,63
23.33.00	52,6396	-0,10%	1	52,64
23.32.50	52,6613	-0,06%	1	52,66
23.32.40	52,6585	-0,06%	1	52,66
23.32.30	52,6928	INV.	1	52,69
23.32.20	52,6487	-0,08%	1	52,65
23.32.15	52,6931	INV.	1	52,69
23.31.44	52,7011	+0,02%	1	52,70
23.30.40	52,7324	+0,08%	1	52,73
23.30.30	52,669	-0,04%	1	52,67
23.30.21	52,6626	-0,05%	1	52,66
23.30.10	52,6764	-0,03%	1	52,68
23.30.00	52,6398	-0,10%	1	52,64
23.29.50	52,6378	-0,10%	1	52,64
23.29.40	52,6697	-0,04%	1	52,67
23.29.30	52,645	-0,09%	1	52,65
23.29.20	52,656	-0,07%	1	52,66
23.29.10	52,6667	-0,05%	1	52,67
23.29.00	52,6716	-0,04%	1	52,67
23.28.50	52,6739	-0,03%	1	52,67
23.28.40	52,6965	+0,01%	1	52,70
23.28.30	52,6648	-0,05%	1	52,66
23.28.20	52,6622	-0,05%	1	52,66
23.28.10	52,6661	-0,05%	1	52,67

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	52,6476	-0,08%	1	52,65
23.27.50	52,6623	-0,05%	1	52,66
23.27.40	52,6769	-0,03%	1	52,68
23.27.30	52,6462	-0,08%	1	52,65
23.27.20	52,6488	-0,08%	1	52,65
23.27.10	52,6567	-0,06%	1	52,66
23.27.00	52,6656	-0,05%	1	52,67
23.26.50	52,6799	-0,02%	1	52,68
23.26.40	52,6857	-0,01%	1	52,69
23.26.30	52,6729	-0,03%	1	52,67
23.26.20	52,653	-0,07%	1	52,65
23.26.10	52,6333	-0,11%	1	52,63
23.26.00	52,6736	-0,03%	1	52,67
23.25.50	52,6893	INV.	1	52,69
23.25.40	52,6828	-0,02%	1	52,68
23.25.30	52,6634	-0,05%	1	52,66
23.25.20	52,642	-0,09%	1	52,64
23.25.10	52,633	-0,11%	1	52,63
23.25.00	52,6362	-0,10%	1	52,64
23.24.50	52,675	-0,03%	1	52,68
23.24.40	52,7283	+0,07%	1	52,73
23.24.30	52,6924	INV.	1	52,69
23.24.20	52,6278	-0,12%	1	52,63
23.24.10	52,6383	-0,10%	1	52,64
23.24.00	52,6674	-0,04%	1	52,67
23.23.50	52,6719	-0,04%	1	52,67
23.23.40	52,6541	-0,07%	1	52,65
23.23.30	52,639	-0,10%	1	52,64
23.23.20	52,6489	-0,08%	1	52,65
23.23.10	52,7376	+0,09%	1	52,74

Ora	Valore	Var.%	Volume	Controvalore
23.23.00	52,6506	-0,08%	1	52,65
23.22.50	52,7231	+0,06%	1	52,72
23.22.40	52,6268	-0,12%	1	52,63
23.22.30	52,6532	-0,07%	1	52,65
23.22.20	52,6503	-0,08%	1	52,65
23.22.10	52,6768	-0,03%	1	52,68
23.22.00	52,6677	-0,04%	1	52,67
23.21.50	52,66	-0,06%	1	52,66
23.21.40	52,6574	-0,06%	1	52,66
23.21.30	52,6561	-0,07%	1	52,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide