Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Zar

Mercato: Valute

53,21
-0,29%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.0953,2104-0,29%1
8.42.5953,2152-0,28%1
8.42.4953,2149-0,28%1
8.42.3953,2191-0,27%1
8.42.2953,2104-0,29%1
8.42.1953,2143-0,28%1
8.42.0953,2175-0,27%1
8.41.5953,2133-0,28%1
8.41.4953,2201-0,27%1
8.41.3953,2182-0,27%1
8.41.2953,2227-0,26%1
8.41.1953,2224-0,26%1
8.40.5953,2182-0,27%1
8.40.4953,2165-0,27%1
8.40.3953,2117-0,28%1
8.40.2953,2266-0,26%1
8.40.1953,2279-0,25%1
8.40.0953,2366-0,24%1
8.39.5953,2483-0,21%1
8.39.3953,2493-0,21%1
8.39.2953,2528-0,21%1
8.39.1953,2538-0,20%1
8.39.0953,2577-0,20%1
8.38.5953,257-0,20%1
8.38.4953,2574-0,20%1
8.38.3953,258-0,20%1
8.38.2953,2606-0,19%1
8.38.1953,2603-0,19%1
8.38.0953,2606-0,19%1
8.37.5953,2752-0,16%1
OraValoreVar.%Volume
8.37.4953,2794-0,16%1
8.37.3953,2839-0,15%1
8.37.2953,2765-0,16%1
8.37.1953,2768-0,16%1
8.37.0953,2732-0,17%1
8.36.5953,2875-0,14%1
8.36.4953,28-0,16%1
8.36.3953,2807-0,15%1
8.36.1953,2794-0,16%1
8.36.0953,2768-0,16%1
8.35.5953,2765-0,16%1
8.35.4953,2817-0,15%1
8.35.3953,2732-0,17%1
8.35.2953,2749-0,16%1
8.35.1953,28-0,16%1
8.35.0953,2846-0,15%1
8.34.5953,2807-0,15%1
8.34.4953,2852-0,15%1
8.34.3953,2716-0,17%1
8.34.2953,2736-0,17%1
8.34.1953,2784-0,16%1
8.34.0953,2794-0,16%1
8.33.5953,2706-0,17%1
8.33.4953,2668-0,18%1
8.33.3953,2671-0,18%1
8.33.2953,2493-0,21%1
8.33.1953,2428-0,23%1
8.33.0953,2441-0,22%1
8.32.5953,234-0,24%1
8.32.4953,2356-0,24%1
OraValoreVar.%Volume
8.32.3953,2418-0,23%1
8.32.2953,2473-0,22%1
8.32.1953,2447-0,22%1
8.32.0953,245-0,22%1
8.31.5953,2447-0,22%1
8.31.4953,2454-0,22%1
8.31.3953,2506-0,21%1
8.31.2953,2512-0,21%1
8.31.1953,2441-0,22%1
8.31.0953,2457-0,22%1
8.30.5953,236-0,24%1
8.30.4953,2369-0,24%1
8.30.3953,2376-0,23%1
8.30.2953,2366-0,24%1
8.30.1953,2363-0,24%1
8.30.0953,236-0,24%1
8.29.5953,2327-0,24%1
8.29.4953,2314-0,25%1
8.29.3953,2311-0,25%1
8.29.2953,223-0,26%1
8.29.1953,2227-0,26%1
8.29.0953,2188-0,27%1
8.28.5953,2165-0,27%1
8.28.4953,2156-0,28%1
8.28.3953,2201-0,27%1
8.28.2953,2146-0,28%1
8.28.1953,2097-0,29%1
8.28.0953,2075-0,29%1
8.27.5953,2081-0,29%1
8.27.4953,2088-0,29%1
OraValoreVar.%Volume
8.27.2953,2084-0,29%1
8.27.1953,2058-0,29%1
8.27.0953,2052-0,30%1
8.26.4953,2062-0,29%1
8.26.2953,2016-0,30%1
8.26.1953,201-0,30%1
8.26.0953,199-0,31%1
8.25.5953,1987-0,31%1
8.25.4953,2003-0,30%1
8.25.3953,1994-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```