Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Lkr/Ils

Mercato: Valute

0,009
-0,43%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,0094-1,05%1
10.00.49,0094-1,05%1
10.00.39,0094-1,05%1
10.00.29,0094-1,05%1
10.00.19,0094-1,05%1
10.00.09,0094-1,05%1
9.59.49,0094-1,05%1
9.59.39,0094-1,05%1
9.59.29,0094-1,05%1
9.59.19,0094-1,05%1
9.59.09,0094-1,05%1
9.58.59,0095INV.1
9.58.49,0094-1,05%1
9.58.09,0094-1,05%1
9.57.49,0095INV.1
9.57.39,0094-1,05%1
9.57.29,0095INV.1
9.57.19,0094-1,05%1
9.57.09,0095INV.1
9.56.59,0094-1,05%1
9.56.39,0095INV.1
9.56.29,0094-1,05%1
9.55.59,0095INV.1
9.55.39,0095INV.1
9.55.29,0095INV.1
9.55.19,0094-1,05%1
9.55.09,0095INV.1
9.54.19,0095INV.1
9.53.59,0095INV.1
9.53.19,0095INV.1
OraValoreVar.%Volume
9.53.09,0095INV.1
9.52.59,0095INV.1
9.52.49,0095INV.1
9.52.39,0095INV.1
9.52.19,0095INV.1
9.52.09,0095INV.1
9.51.59,0095INV.1
9.51.49,0095INV.1
9.51.39,0095INV.1
9.51.29,0095INV.1
9.50.59,0095INV.1
9.50.49,0095INV.1
9.50.29,0095INV.1
9.49.59,0095INV.1
9.48.39,0095INV.1
9.48.29,0095INV.1
9.48.19,0095INV.1
9.48.09,0095INV.1
9.47.59,0095INV.1
9.47.39,0095INV.1
9.47.29,0095INV.1
9.47.09,0095INV.1
9.46.59,0095INV.1
9.46.49,0095INV.1
9.46.29,0095INV.1
9.46.19,0095INV.1
9.45.09,0095INV.1
9.44.49,0095INV.1
9.44.09,0095INV.1
9.43.59,0095INV.1
OraValoreVar.%Volume
9.43.49,0095INV.1
9.43.39,0095INV.1
9.43.29,0095INV.1
9.43.19,0095INV.1
9.43.09,0095INV.1
9.42.49,0095INV.1
9.42.39,0095INV.1
9.41.19,0095INV.1
9.41.09,0095INV.1
9.40.59,0095INV.1
9.40.29,0095INV.1
9.40.09,0095INV.1
9.39.59,0095INV.1
9.39.49,0095INV.1
9.39.29,0095INV.1
9.39.09,0095INV.1
9.38.59,0095INV.1
9.38.49,0095INV.1
9.38.39,0095INV.1
9.38.29,0095INV.1
9.38.19,0095INV.1
9.38.09,0095INV.1
9.37.39,0095INV.1
9.37.29,0095INV.1
9.37.19,0095INV.1
9.37.09,0095INV.1
9.36.19,0095INV.1
9.35.59,0095INV.1
9.35.29,0095INV.1
9.35.19,0095INV.1
OraValoreVar.%Volume
9.34.39,0095INV.1
9.34.29,0095INV.1
9.34.19,0095INV.1
9.33.39,0095INV.1
9.33.29,0095INV.1
9.33.09,0095INV.1
9.32.49,0095INV.1
9.32.29,0095INV.1
9.32.19,0095INV.1
9.32.09,0095INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```