Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Lkr/Ils

Mercato: Valute

0,01
-0,36%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59,0095INV.1
9.53.19,0095INV.1
9.53.09,0095INV.1
9.52.59,0095INV.1
9.52.49,0095INV.1
9.52.39,0095INV.1
9.52.19,0095INV.1
9.52.09,0095INV.1
9.51.59,0095INV.1
9.51.49,0095INV.1
9.51.39,0095INV.1
9.51.29,0095INV.1
9.50.59,0095INV.1
9.50.49,0095INV.1
9.50.29,0095INV.1
9.49.59,0095INV.1
9.48.39,0095INV.1
9.48.29,0095INV.1
9.48.19,0095INV.1
9.48.09,0095INV.1
9.47.59,0095INV.1
9.47.39,0095INV.1
9.47.29,0095INV.1
9.47.09,0095INV.1
9.46.59,0095INV.1
9.46.49,0095INV.1
9.46.29,0095INV.1
9.46.19,0095INV.1
9.45.09,0095INV.1
9.44.49,0095INV.1
OraValoreVar.%Volume
9.44.09,0095INV.1
9.43.59,0095INV.1
9.43.49,0095INV.1
9.43.39,0095INV.1
9.43.29,0095INV.1
9.43.19,0095INV.1
9.43.09,0095INV.1
9.42.49,0095INV.1
9.42.39,0095INV.1
9.41.19,0095INV.1
9.41.09,0095INV.1
9.40.59,0095INV.1
9.40.29,0095INV.1
9.40.09,0095INV.1
9.39.59,0095INV.1
9.39.49,0095INV.1
9.39.29,0095INV.1
9.39.09,0095INV.1
9.38.59,0095INV.1
9.38.49,0095INV.1
9.38.39,0095INV.1
9.38.29,0095INV.1
9.38.19,0095INV.1
9.38.09,0095INV.1
9.37.39,0095INV.1
9.37.29,0095INV.1
9.37.19,0095INV.1
9.37.09,0095INV.1
9.36.19,0095INV.1
9.35.59,0095INV.1
OraValoreVar.%Volume
9.35.29,0095INV.1
9.35.19,0095INV.1
9.34.39,0095INV.1
9.34.29,0095INV.1
9.34.19,0095INV.1
9.33.39,0095INV.1
9.33.29,0095INV.1
9.33.09,0095INV.1
9.32.49,0095INV.1
9.32.29,0095INV.1
9.32.19,0095INV.1
9.32.09,0095INV.1
9.31.59,0095INV.1
9.31.49,0095INV.1
9.31.39,0095INV.1
9.31.29,0095INV.1
9.31.09,0095INV.1
9.30.59,0095INV.1
9.29.49,0095INV.1
9.29.39,0095INV.1
9.29.29,0095INV.1
9.29.09,0095INV.1
9.28.29,0095INV.1
9.28.19,0095INV.1
9.28.09,0095INV.1
9.27.59,0095INV.1
9.27.19,0095INV.1
9.27.09,0095INV.1
9.26.49,0095INV.1
9.26.39,0095INV.1
OraValoreVar.%Volume
9.26.29,0095INV.1
9.26.09,0095INV.1
9.25.59,0095INV.1
9.25.49,0095INV.1
9.25.39,0095INV.1
9.25.29,0095INV.1
9.25.19,0095INV.1
9.25.09,0095INV.1
9.24.59,0095INV.1
9.24.29,0095INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```