Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Lkr/Inr

Mercato: Valute

0,286
-0,37%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,2858-0,38%1
10.48.58,2859-0,35%1
10.48.48,2859-0,35%1
10.48.38,2859-0,35%1
10.48.28,2859-0,35%1
10.48.18,2858-0,38%1
10.47.48,2858-0,38%1
10.47.38,2858-0,38%1
10.47.28,2858-0,38%1
10.47.08,2858-0,38%1
10.46.58,2858-0,38%1
10.46.48,2858-0,38%1
10.46.38,2858-0,38%1
10.46.28,2858-0,38%1
10.46.18,2862-0,24%1
10.46.08,2858-0,38%1
10.45.58,2858-0,38%1
10.45.48,2858-0,38%1
10.45.38,2858-0,38%1
10.45.28,2859-0,35%1
10.45.18,2859-0,35%1
10.44.58,2859-0,35%1
10.44.38,2858-0,38%1
10.44.28,2858-0,38%1
10.44.18,2858-0,38%1
10.44.08,2859-0,35%1
10.43.58,2858-0,38%1
10.43.48,2858-0,38%1
10.43.38,2858-0,38%1
10.43.28,2858-0,38%1
OraValoreVar.%Volume
10.43.18,2858-0,38%1
10.43.08,2859-0,35%1
10.42.58,2858-0,38%1
10.42.48,2858-0,38%1
10.42.38,2858-0,38%1
10.42.28,2858-0,38%1
10.42.18,2858-0,38%1
10.42.08,2859-0,35%1
10.41.58,2858-0,38%1
10.41.48,2858-0,38%1
10.41.28,2858-0,38%1
10.41.18,2858-0,38%1
10.41.08,2858-0,38%1
10.40.58,2858-0,38%1
10.40.48,2858-0,38%1
10.40.38,2858-0,38%1
10.40.28,2858-0,38%1
10.40.18,2858-0,38%1
10.39.48,2858-0,38%1
10.39.38,2858-0,38%1
10.39.28,2858-0,38%1
10.39.18,2858-0,38%1
10.39.08,2858-0,38%1
10.38.58,2858-0,38%1
10.38.28,2858-0,38%1
10.38.18,2858-0,38%1
10.38.08,2859-0,35%1
10.37.48,2858-0,38%1
10.37.38,2858-0,38%1
10.37.28,2858-0,38%1
OraValoreVar.%Volume
10.37.18,2858-0,38%1
10.37.08,2859-0,35%1
10.36.58,2859-0,35%1
10.36.48,2858-0,38%1
10.36.38,2858-0,38%1
10.36.28,2858-0,38%1
10.36.08,2858-0,38%1
10.35.58,2858-0,38%1
10.35.48,2858-0,38%1
10.35.38,2858-0,38%1
10.35.18,2858-0,38%1
10.35.08,2858-0,38%1
10.34.58,2858-0,38%1
10.34.48,2858-0,38%1
10.34.38,2858-0,38%1
10.34.28,2858-0,38%1
10.34.18,2857-0,42%1
10.34.08,2857-0,42%1
10.33.58,2857-0,42%1
10.33.38,2857-0,42%1
10.33.28,2857-0,42%1
10.33.18,2857-0,42%1
10.33.08,2857-0,42%1
10.32.58,2858-0,38%1
10.32.48,2858-0,38%1
10.32.38,2857-0,42%1
10.32.28,2858-0,38%1
10.32.18,2858-0,38%1
10.32.08,2858-0,38%1
10.31.58,2858-0,38%1
OraValoreVar.%Volume
10.31.48,2858-0,38%1
10.31.38,2858-0,38%1
10.31.28,2858-0,38%1
10.31.18,2857-0,42%1
10.31.08,2857-0,42%1
10.30.58,2857-0,42%1
10.30.48,2857-0,42%1
10.30.38,2857-0,42%1
10.30.18,2857-0,42%1
10.30.08,2857-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```