Milano 10:06
48.244 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:06
10.569 -0,20%
Francoforte 10:06
24.240 +0,35%

Lkr/Inr

Mercato: Valute

0,294
-0,33%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.49,2936-0,31%1
10.04.29,2936-0,31%1
10.04.19,2933-0,41%1
10.04.09,2931-0,48%1
10.03.59,2929-0,54%1
10.03.29,2929-0,54%1
10.03.19,2929-0,54%1
10.03.09,2929-0,54%1
10.02.49,2929-0,54%1
10.02.39,2929-0,54%1
10.02.19,2929-0,54%1
10.02.09,2929-0,54%1
10.01.59,2929-0,54%1
10.01.49,2929-0,54%1
10.01.39,2929-0,54%1
10.01.29,2929-0,54%1
10.01.19,2929-0,54%1
10.01.09,2929-0,54%1
10.00.59,2929-0,54%1
10.00.49,2929-0,54%1
10.00.39,2929-0,54%1
10.00.29,2929-0,54%1
10.00.19,2929-0,54%1
10.00.09,2929-0,54%1
9.59.59,2929-0,54%1
9.59.49,2929-0,54%1
9.59.39,2929-0,54%1
9.59.19,2929-0,54%1
9.59.09,2929-0,54%1
9.58.49,2929-0,54%1
OraValoreVar.%Volume
9.58.39,2929-0,54%1
9.58.29,2929-0,54%1
9.58.09,293-0,51%1
9.57.49,2929-0,54%1
9.57.09,293-0,51%1
9.56.49,2929-0,54%1
9.56.39,293-0,51%1
9.56.29,293-0,51%1
9.56.19,293-0,51%1
9.56.09,293-0,51%1
9.55.59,293-0,51%1
9.55.49,2929-0,54%1
9.55.19,2929-0,54%1
9.55.09,293-0,51%1
9.54.59,293-0,51%1
9.54.49,293-0,51%1
9.54.39,293-0,51%1
9.54.19,293-0,51%1
9.54.09,293-0,51%1
9.53.49,293-0,51%1
9.53.39,293-0,51%1
9.53.09,293-0,51%1
9.52.59,2931-0,48%1
9.52.49,2931-0,48%1
9.52.39,293-0,51%1
9.52.29,293-0,51%1
9.52.19,293-0,51%1
9.52.09,2931-0,48%1
9.51.49,2932-0,44%1
9.51.39,2939-0,20%1
OraValoreVar.%Volume
9.51.29,294-0,17%1
9.51.19,2939-0,20%1
9.51.09,2939-0,20%1
9.50.59,2939-0,20%1
9.50.49,2939-0,20%1
9.50.39,2938-0,24%1
9.50.29,294-0,17%1
9.50.19,2939-0,20%1
9.50.09,2939-0,20%1
9.49.49,2939-0,20%1
9.49.39,2939-0,20%1
9.49.29,2939-0,20%1
9.49.19,2939-0,20%1
9.49.09,2939-0,20%1
9.48.59,2939-0,20%1
9.48.49,2939-0,20%1
9.48.29,2939-0,20%1
9.48.19,2939-0,20%1
9.48.09,2938-0,24%1
9.47.59,294-0,17%1
9.47.49,2939-0,20%1
9.47.39,2939-0,20%1
9.47.29,2939-0,20%1
9.47.19,2939-0,20%1
9.47.09,2939-0,20%1
9.46.59,2939-0,20%1
9.46.29,2939-0,20%1
9.46.19,2938-0,24%1
9.46.09,2938-0,24%1
9.45.39,2939-0,20%1
OraValoreVar.%Volume
9.45.29,2939-0,20%1
9.45.19,2939-0,20%1
9.45.09,2939-0,20%1
9.44.59,2939-0,20%1
9.44.49,2939-0,20%1
9.44.39,2938-0,24%1
9.44.29,2939-0,20%1
9.44.19,2939-0,20%1
9.44.09,2938-0,24%1
9.43.59,2939-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```