Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Lkr/Twd

Mercato: Valute

0,096
+0,23%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.09,0963+0,31%1
17.59.58,0962+0,21%1
17.59.48,0962+0,21%1
17.59.38,0963+0,31%1
17.59.28,0963+0,31%1
17.59.18,0963+0,31%1
17.59.08,0963+0,31%1
17.58.58,0963+0,31%1
17.58.48,0963+0,31%1
17.58.38,0963+0,31%1
17.58.28,0963+0,31%1
17.58.18,0963+0,31%1
17.58.08,0963+0,31%1
17.57.58,0962+0,21%1
17.57.48,0962+0,21%1
17.57.38,0962+0,21%1
17.56.28,0963+0,31%1
17.56.18,0962+0,21%1
17.56.08,0962+0,21%1
17.55.58,0963+0,31%1
17.55.48,0963+0,31%1
17.55.38,0962+0,21%1
17.55.28,0962+0,21%1
17.55.18,0963+0,31%1
17.55.08,0963+0,31%1
17.54.58,0963+0,31%1
17.54.48,0963+0,31%1
17.54.38,0962+0,21%1
17.54.28,0963+0,31%1
17.54.08,0962+0,21%1
OraValoreVar.%Volume
17.53.38,0963+0,31%1
17.52.48,0963+0,31%1
17.52.38,0963+0,31%1
17.52.28,0963+0,31%1
17.52.18,0963+0,31%1
17.52.08,0963+0,31%1
17.51.58,0962+0,21%1
17.51.48,0962+0,21%1
17.51.38,0963+0,31%1
17.51.28,0962+0,21%1
17.51.18,0963+0,31%1
17.51.08,0963+0,31%1
17.50.58,0963+0,31%1
17.50.48,0963+0,31%1
17.50.38,0963+0,31%1
17.50.18,0963+0,31%1
17.50.08,0963+0,31%1
17.49.08,0963+0,31%1
17.48.48,0963+0,31%1
17.48.38,0962+0,21%1
17.48.28,0963+0,31%1
17.48.18,0963+0,31%1
17.48.08,0963+0,31%1
17.47.58,0963+0,31%1
17.47.48,0962+0,21%1
17.47.38,0963+0,31%1
17.47.28,0962+0,21%1
17.47.18,0963+0,31%1
17.47.08,0963+0,31%1
17.46.58,0962+0,21%1
OraValoreVar.%Volume
17.46.48,0962+0,21%1
17.46.38,0963+0,31%1
17.46.28,0963+0,31%1
17.46.08,0963+0,31%1
17.45.38,0963+0,31%1
17.45.18,0963+0,31%1
17.45.08,0963+0,31%1
17.44.58,0962+0,21%1
17.44.48,0962+0,21%1
17.44.38,0963+0,31%1
17.44.28,0963+0,31%1
17.44.18,0962+0,21%1
17.44.08,0962+0,21%1
17.43.58,0963+0,31%1
17.43.48,0963+0,31%1
17.43.38,0963+0,31%1
17.43.28,0963+0,31%1
17.43.18,0963+0,31%1
17.43.08,0963+0,31%1
17.42.58,0963+0,31%1
17.42.48,0963+0,31%1
17.42.38,0963+0,31%1
17.42.28,0962+0,21%1
17.41.38,0962+0,21%1
17.41.28,0962+0,21%1
17.41.18,0962+0,21%1
17.41.08,0962+0,21%1
17.40.58,0962+0,21%1
17.40.48,0963+0,31%1
17.40.38,0962+0,21%1
OraValoreVar.%Volume
17.40.28,0962+0,21%1
17.40.18,0962+0,21%1
17.40.08,0962+0,21%1
17.39.58,0962+0,21%1
17.39.48,0962+0,21%1
17.39.38,0962+0,21%1
17.39.28,0962+0,21%1
17.39.18,0962+0,21%1
17.39.08,0962+0,21%1
17.38.58,0962+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```