Lkr/Twd

Mercato: Valute

0,1

+0,06%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	,10	INV.	1	,10
8.47.49	,10	INV.	1	,10
8.47.19	,10	INV.	1	,10
8.47.09	,10	INV.	1	,10
8.46.59	,10	INV.	1	,10
8.46.39	,10	INV.	1	,10
8.46.29	,10	INV.	1	,10
8.46.19	,10	INV.	1	,10
8.46.09	,10	INV.	1	,10
8.45.59	,10	INV.	1	,10
8.45.49	,10	INV.	1	,10
8.45.39	,1001	+0,10%	1	,10
8.45.29	,1001	+0,10%	1	,10
8.44.49	,1001	+0,10%	1	,10
8.44.39	,1001	+0,10%	1	,10
8.44.19	,1001	+0,10%	1	,10
8.44.09	,1001	+0,10%	1	,10
8.43.59	,1001	+0,10%	1	,10
8.43.49	,1001	+0,10%	1	,10
8.43.39	,1001	+0,10%	1	,10
8.43.29	,1001	+0,10%	1	,10
8.43.19	,10	INV.	1	,10
8.43.09	,10	INV.	1	,10
8.42.59	,1001	+0,10%	1	,10
8.42.49	,10	INV.	1	,10
8.42.39	,1001	+0,10%	1	,10
8.42.29	,10	INV.	1	,10
8.42.19	,1001	+0,10%	1	,10
8.41.59	,1001	+0,10%	1	,10
8.41.29	,1001	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	,1001	+0,10%	1	,10
8.41.09	,1001	+0,10%	1	,10
8.40.59	,1001	+0,10%	1	,10
8.40.49	,1001	+0,10%	1	,10
8.40.39	,1001	+0,10%	1	,10
8.40.29	,1001	+0,10%	1	,10
8.40.09	,1001	+0,10%	1	,10
8.39.59	,1001	+0,10%	1	,10
8.39.49	,1001	+0,10%	1	,10
8.39.39	,1001	+0,10%	1	,10
8.39.29	,1001	+0,10%	1	,10
8.39.19	,1001	+0,10%	1	,10
8.39.09	,1001	+0,10%	1	,10
8.38.59	,1001	+0,10%	1	,10
8.38.49	,1001	+0,10%	1	,10
8.38.39	,1001	+0,10%	1	,10
8.38.19	,1001	+0,10%	1	,10
8.38.09	,1001	+0,10%	1	,10
8.37.59	,1001	+0,10%	1	,10
8.37.39	,1001	+0,10%	1	,10
8.36.39	,1001	+0,10%	1	,10
8.36.09	,1001	+0,10%	1	,10
8.35.39	,1001	+0,10%	1	,10
8.35.29	,1001	+0,10%	1	,10
8.35.19	,1001	+0,10%	1	,10
8.35.09	,1002	+0,20%	1	,10
8.34.59	,1002	+0,20%	1	,10
8.34.49	,1002	+0,20%	1	,10
8.34.39	,1002	+0,20%	1	,10
8.34.29	,1002	+0,20%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.34.19	,1002	+0,20%	1	,10
8.34.09	,1002	+0,20%	1	,10
8.33.59	,1002	+0,20%	1	,10
8.33.49	,1002	+0,20%	1	,10
8.33.39	,1002	+0,20%	1	,10
8.33.09	,1002	+0,20%	1	,10
8.32.49	,1002	+0,20%	1	,10
8.32.09	,1002	+0,20%	1	,10
8.31.59	,1002	+0,20%	1	,10
8.31.49	,1002	+0,20%	1	,10
8.30.49	,1002	+0,20%	1	,10
8.30.39	,1002	+0,20%	1	,10
8.30.29	,1002	+0,20%	1	,10
8.30.19	,1002	+0,20%	1	,10
8.30.09	,1002	+0,20%	1	,10
8.29.59	,1002	+0,20%	1	,10
8.29.49	,1002	+0,20%	1	,10
8.29.39	,1002	+0,20%	1	,10
8.29.29	,1002	+0,20%	1	,10
8.29.19	,1002	+0,20%	1	,10
8.29.09	,1002	+0,20%	1	,10
8.28.49	,1002	+0,20%	1	,10
8.28.39	,1002	+0,20%	1	,10
8.27.29	,1002	+0,20%	1	,10
8.27.19	,1002	+0,20%	1	,10
8.27.09	,1002	+0,20%	1	,10
8.26.59	,1002	+0,20%	1	,10
8.26.49	,1002	+0,20%	1	,10
8.26.29	,1002	+0,20%	1	,10
8.26.19	,1002	+0,20%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.26.09	,1002	+0,20%	1	,10
8.25.59	,1002	+0,20%	1	,10
8.25.49	,1002	+0,20%	1	,10
8.25.39	,1002	+0,20%	1	,10
8.25.19	,1002	+0,20%	1	,10
8.25.09	,1002	+0,20%	1	,10
8.24.59	,1002	+0,20%	1	,10
8.24.49	,1002	+0,20%	1	,10
8.24.29	,1002	+0,20%	1	,10
8.24.19	,1002	+0,20%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide