Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Lkr/Zar

Mercato: Valute

0,049
-0,55%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,0488-0,61%1
10.41.58,0488-0,61%1
10.41.48,0488-0,61%1
10.41.38,0488-0,61%1
10.41.28,0488-0,61%1
10.41.18,0488-0,61%1
10.41.08,0488-0,61%1
10.40.58,0488-0,61%1
10.40.48,0488-0,61%1
10.40.38,0488-0,61%1
10.40.28,0488-0,61%1
10.40.18,0488-0,61%1
10.40.08,0488-0,61%1
10.39.58,0488-0,61%1
10.39.48,0488-0,61%1
10.39.38,0488-0,61%1
10.39.28,0488-0,61%1
10.39.18,0488-0,61%1
10.39.08,0488-0,61%1
10.38.58,0488-0,61%1
10.38.48,0488-0,61%1
10.38.38,0488-0,61%1
10.38.28,0488-0,61%1
10.38.18,0488-0,61%1
10.38.08,0489-0,41%1
10.37.58,0489-0,41%1
10.37.48,0488-0,61%1
10.37.38,0488-0,61%1
10.37.28,0488-0,61%1
10.37.18,0489-0,41%1
OraValoreVar.%Volume
10.37.08,0489-0,41%1
10.36.58,0489-0,41%1
10.36.48,0489-0,41%1
10.36.38,0489-0,41%1
10.36.28,0488-0,61%1
10.36.18,0489-0,41%1
10.36.08,0488-0,61%1
10.35.58,0488-0,61%1
10.35.48,0488-0,61%1
10.35.38,0488-0,61%1
10.35.28,0488-0,61%1
10.35.18,0489-0,41%1
10.35.08,0489-0,41%1
10.34.58,0489-0,41%1
10.34.48,0489-0,41%1
10.34.38,0489-0,41%1
10.34.28,0489-0,41%1
10.34.18,0489-0,41%1
10.34.08,0488-0,61%1
10.33.48,0488-0,61%1
10.33.28,0488-0,61%1
10.33.18,0488-0,61%1
10.33.08,0488-0,61%1
10.32.58,0488-0,61%1
10.32.48,0488-0,61%1
10.32.38,0488-0,61%1
10.32.28,0488-0,61%1
10.32.18,0488-0,61%1
10.32.08,0489-0,41%1
10.31.58,0489-0,41%1
OraValoreVar.%Volume
10.31.48,0489-0,41%1
10.31.38,0489-0,41%1
10.31.28,0488-0,61%1
10.31.18,0488-0,61%1
10.31.08,0488-0,61%1
10.30.58,0488-0,61%1
10.30.48,0488-0,61%1
10.30.38,0488-0,61%1
10.30.28,0489-0,41%1
10.30.18,0488-0,61%1
10.30.08,0488-0,61%1
10.29.58,0488-0,61%1
10.29.48,0488-0,61%1
10.29.38,0488-0,61%1
10.29.28,0488-0,61%1
10.29.18,0488-0,61%1
10.29.08,0488-0,61%1
10.28.58,0488-0,61%1
10.28.48,0488-0,61%1
10.28.38,0488-0,61%1
10.28.28,0488-0,61%1
10.28.18,0488-0,61%1
10.28.08,0488-0,61%1
10.27.58,0488-0,61%1
10.27.48,0488-0,61%1
10.27.38,0488-0,61%1
10.27.28,0488-0,61%1
10.27.18,0488-0,61%1
10.27.08,0488-0,61%1
10.26.58,0488-0,61%1
OraValoreVar.%Volume
10.26.48,0488-0,61%1
10.26.28,0488-0,61%1
10.26.18,0488-0,61%1
10.26.08,0488-0,61%1
10.25.58,0488-0,61%1
10.25.38,0488-0,61%1
10.25.28,0488-0,61%1
10.25.18,0488-0,61%1
10.25.08,0488-0,61%1
10.24.58,0488-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```