Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Zar

Mercato: Valute

0,055
-0,27%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.27,0549-0,18%1
4.02.17,0549-0,18%1
4.02.07,0549-0,18%1
4.01.57,0549-0,18%1
4.01.47,0549-0,18%1
4.01.07,0549-0,18%1
4.00.47,0549-0,18%1
4.00.27,0549-0,18%1
4.00.17,0549-0,18%1
4.00.07,0549-0,18%1
3.59.47,0549-0,18%1
3.59.27,0549-0,18%1
3.59.17,0549-0,18%1
3.58.47,0549-0,18%1
3.58.37,0549-0,18%1
3.58.27,0549-0,18%1
3.58.17,0549-0,18%1
3.58.07,0549-0,18%1
3.57.47,0549-0,18%1
3.57.37,0549-0,18%1
3.57.27,0549-0,18%1
3.57.07,0549-0,18%1
3.56.57,0549-0,18%1
3.56.47,0549-0,18%1
3.56.27,0549-0,18%1
3.56.17,0549-0,18%1
3.55.57,0549-0,18%1
3.55.37,0549-0,18%1
3.55.27,0549-0,18%1
3.55.17,0549-0,18%1
OraValoreVar.%Volume
3.55.07,0549-0,18%1
3.54.57,0549-0,18%1
3.54.47,0549-0,18%1
3.54.37,0549-0,18%1
3.54.27,0549-0,18%1
3.54.17,0549-0,18%1
3.54.07,0549-0,18%1
3.53.57,0549-0,18%1
3.53.47,0549-0,18%1
3.53.27,0549-0,18%1
3.53.17,0549-0,18%1
3.53.07,0549-0,18%1
3.52.57,0549-0,18%1
3.52.47,0549-0,18%1
3.52.37,0549-0,18%1
3.52.27,0549-0,18%1
3.51.47,0549-0,18%1
3.51.37,0549-0,18%1
3.51.27,0549-0,18%1
3.51.17,0549-0,18%1
3.50.47,0549-0,18%1
3.50.37,0549-0,18%1
3.50.17,0549-0,18%1
3.50.07,0549-0,18%1
3.49.57,0549-0,18%1
3.49.47,0549-0,18%1
3.49.37,0549-0,18%1
3.49.27,0549-0,18%1
3.49.17,0549-0,18%1
3.49.07,0549-0,18%1
OraValoreVar.%Volume
3.48.57,0549-0,18%1
3.48.47,0549-0,18%1
3.48.37,0549-0,18%1
3.48.27,0549-0,18%1
3.48.07,0549-0,18%1
3.47.57,0549-0,18%1
3.47.47,0549-0,18%1
3.47.37,0549-0,18%1
3.47.27,0549-0,18%1
3.47.17,0549-0,18%1
3.47.07,0549-0,18%1
3.46.57,0549-0,18%1
3.46.47,0549-0,18%1
3.46.37,0549-0,18%1
3.46.27,0549-0,18%1
3.46.17,0549-0,18%1
3.46.07,0549-0,18%1
3.45.57,0549-0,18%1
3.45.47,0549-0,18%1
3.45.37,0549-0,18%1
3.45.27,0549-0,18%1
3.45.17,0549-0,18%1
3.45.07,0549-0,18%1
3.44.57,0549-0,18%1
3.44.47,0549-0,18%1
3.44.37,0549-0,18%1
3.44.27,0549-0,18%1
3.44.17,0549-0,18%1
3.43.57,0549-0,18%1
3.43.47,0549-0,18%1
OraValoreVar.%Volume
3.43.37,0549-0,18%1
3.43.27,0549-0,18%1
3.43.17,0549-0,18%1
3.42.57,0549-0,18%1
3.42.47,0549-0,18%1
3.42.37,0549-0,18%1
3.42.17,0549-0,18%1
3.42.07,0549-0,18%1
3.41.57,0549-0,18%1
3.41.47,0549-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```