Ltc/Eur

ISIN: IT000LTCEUR1 - Mercato: Valute

69,624

-1,49%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,1335	+0,65%	1	71,13
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,667	+1,40%	1	71,67
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,646	+1,37%	1	71,65
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	71,1335	+0,65%	1	71,13
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,646	+1,37%	1	71,65
1.00.00	70,6475	-0,04%	1	70,65
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,646	+1,37%	1	71,65
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,1101	+0,61%	1	71,11

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,667	+1,40%	1	71,67
1.00.00	70,6475	-0,04%	1	70,65
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	70,6475	-0,04%	1	70,65
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	71,667	+1,40%	1	71,67
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,1335	+0,65%	1	71,13
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,646	+1,37%	1	71,65
1.00.00	70,6475	-0,04%	1	70,65

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	70,6475	-0,04%	1	70,65
1.00.00	71,0859	+0,58%	1	71,09
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	71,667	+1,40%	1	71,67
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,3629	+0,97%	1	71,36
1.00.00	71,667	+1,40%	1	71,67
1.00.00	70,6475	-0,04%	1	70,65
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,667	+1,40%	1	71,67
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,667	+1,40%	1	71,67
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,646	+1,37%	1	71,65
1.00.00	71,667	+1,40%	1	71,67
1.00.00	71,646	+1,37%	1	71,65
1.00.00	69,6241	-1,49%	1	69,62
1.00.00	69,5562	-1,58%	1	69,56
1.00.00	71,1101	+0,61%	1	71,11
1.00.00	70,26	-0,59%	1	70,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide