Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Ltc/Eur

ISIN: IT000LTCEUR1 - Mercato: Valute

46,307
+2,18%

Ultimo aggiornamento: 03/04/2026
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
2.00.0045,308-0,02%1
2.00.0045,9196+1,33%1
2.00.0046,0099+1,53%1
2.00.0045,9424+1,38%1
2.00.0045,9102+1,31%1
2.00.0045,8485+1,17%1
2.00.0045,3526+0,08%1
2.00.0046,1501+1,84%1
2.00.0046,0099+1,53%1
2.00.0045,9102+1,31%1
2.00.0045,9196+1,33%1
2.00.0045,3526+0,08%1
2.00.0045,3526+0,08%1
2.00.0045,308-0,02%1
2.00.0045,8485+1,17%1
2.00.0045,9196+1,33%1
2.00.0045,8485+1,17%1
2.00.0046,3071+2,18%1
2.00.0046,0099+1,53%1
2.00.0045,9102+1,31%1
2.00.0045,9196+1,33%1
2.00.0045,9424+1,38%1
2.00.0045,9102+1,31%1
2.00.0045,8485+1,17%1
2.00.0046,0099+1,53%1
2.00.0046,3071+2,18%1
2.00.0045,8485+1,17%1
2.00.0046,0099+1,53%1
2.00.0045,9196+1,33%1
2.00.0045,8485+1,17%1
OraValoreVar.%Volume
2.00.0045,9102+1,31%1
2.00.0046,0099+1,53%1
2.00.0046,1501+1,84%1
2.00.0046,3071+2,18%1
2.00.0046,1501+1,84%1
2.00.0045,308-0,02%1
2.00.0045,9196+1,33%1
2.00.0045,9102+1,31%1
2.00.0045,9196+1,33%1
2.00.0046,1501+1,84%1
2.00.0046,1501+1,84%1
2.00.0046,0099+1,53%1
2.00.0046,0099+1,53%1
2.00.0045,9196+1,33%1
2.00.0046,1501+1,84%1
2.00.0046,0099+1,53%1
2.00.0046,3071+2,18%1
2.00.0045,308-0,02%1
2.00.0045,9196+1,33%1
2.00.0046,0099+1,53%1
2.00.0046,1501+1,84%1
2.00.0045,3526+0,08%1
2.00.0045,9102+1,31%1
2.00.0046,1501+1,84%1
2.00.0045,9196+1,33%1
2.00.0045,9102+1,31%1
2.00.0045,9196+1,33%1
2.00.0046,0099+1,53%1
2.00.0045,9196+1,33%1
2.00.0046,1501+1,84%1
OraValoreVar.%Volume
2.00.0046,1501+1,84%1
2.00.0046,1501+1,84%1
2.00.0045,3526+0,08%1
2.00.0045,308-0,02%1
2.00.0045,3526+0,08%1
2.00.0045,9196+1,33%1
2.00.0045,308-0,02%1
2.00.0046,3071+2,18%1
2.00.0045,9102+1,31%1
2.00.0045,3526+0,08%1
2.00.0045,9102+1,31%1
2.00.0045,9196+1,33%1
2.00.0046,1501+1,84%1
2.00.0046,0099+1,53%1
2.00.0045,9196+1,33%1
2.00.0046,0099+1,53%1
2.00.0046,1501+1,84%1
2.00.0045,8485+1,17%1
2.00.0046,1501+1,84%1
2.00.0046,1501+1,84%1
2.00.0046,3071+2,18%1
2.00.0046,1501+1,84%1
2.00.0045,9196+1,33%1
2.00.0045,9102+1,31%1
2.00.0046,1501+1,84%1
2.00.0045,9102+1,31%1
2.00.0046,0099+1,53%1
2.00.0045,9102+1,31%1
2.00.0046,0099+1,53%1
2.00.0046,1501+1,84%1
OraValoreVar.%Volume
2.00.0045,128-0,42%1
2.00.0045,128-0,42%1
2.00.0045,128-0,42%1
2.00.0045,128-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```