Ltc/Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

-2,91%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.51.39	54,00	-2,91%	1	54,00
23.43.26	53,91	-3,07%	1	53,91
23.34.07	53,84	-3,20%	1	53,84
23.27.47	53,95	-3,00%	1	53,95
23.19.11	54,08	-2,77%	1	54,08
23.11.25	53,99	-2,93%	1	53,99
23.03.50	54,0854	-2,76%	1	54,09
22.55.21	53,92	-3,06%	1	53,92
22.46.08	54,06	-2,80%	1	54,06
22.38.16	54,01	-2,89%	1	54,01
22.31.21	54,18	-2,59%	1	54,18
22.23.54	54,21	-2,54%	1	54,21
22.14.59	54,25	-2,46%	1	54,25
22.07.43	54,27	-2,43%	1	54,27
21.59.00	54,10	-2,73%	1	54,10
21.51.10	54,05	-2,82%	1	54,05
21.42.53	54,02	-2,88%	1	54,02
21.35.11	54,04	-2,84%	1	54,04
21.26.45	54,19	-2,57%	1	54,19
21.19.07	54,13	-2,68%	1	54,13
21.11.25	54,2195	-2,52%	1	54,22
21.03.39	54,1831	-2,58%	1	54,18
20.55.48	54,16	-2,62%	1	54,16
20.47.24	53,9634	-2,98%	1	53,96
20.39.45	54,1452	-2,65%	1	54,15
20.31.04	54,29	-2,39%	1	54,29
20.23.44	54,17	-2,61%	1	54,17
20.15.08	54,15	-2,64%	1	54,15
20.07.03	54,3235	-2,33%	1	54,32
19.58.50	54,4007	-2,19%	1	54,40

Ora	Valore	Var.%	Volume	Controvalore
19.51.35	54,38	-2,23%	1	54,38
19.42.28	54,57	-1,89%	1	54,57
19.34.48	54,55	-1,92%	1	54,55
19.27.18	54,36	-2,27%	1	54,36
19.19.10	54,39	-2,21%	1	54,39
19.11.22	54,40	-2,19%	1	54,40
19.03.40	54,36	-2,27%	1	54,36
18.55.35	54,29	-2,39%	1	54,29
18.47.37	54,1013	-2,73%	1	54,10
18.38.45	54,0457	-2,83%	1	54,05
18.31.22	53,9328	-3,03%	1	53,93
18.22.25	53,96	-2,98%	1	53,96
18.15.51	54,1189	-2,70%	1	54,12
18.07.04	54,25	-2,46%	1	54,25
17.58.52	54,2865	-2,40%	1	54,29
17.51.28	54,26	-2,45%	1	54,26
17.43.16	54,35	-2,28%	1	54,35
17.34.40	54,56	-1,91%	1	54,56
17.27.30	54,59	-1,85%	1	54,59
17.19.05	54,5203	-1,98%	1	54,52
17.11.47	54,42	-2,16%	1	54,42
17.03.52	54,68	-1,69%	1	54,68
16.55.32	54,73	-1,60%	1	54,73
16.47.41	54,73	-1,60%	1	54,73
16.38.58	54,73	-1,60%	1	54,73
16.30.54	54,84	-1,40%	1	54,84
16.23.52	54,82	-1,44%	1	54,82
16.15.03	54,75	-1,56%	1	54,75
16.07.47	54,77	-1,53%	1	54,77
15.59.50	54,64	-1,76%	1	54,64

Ora	Valore	Var.%	Volume	Controvalore
15.51.44	54,72	-1,62%	1	54,72
15.43.10	54,7184	-1,62%	1	54,72
15.34.46	54,92	-1,26%	1	54,92
15.26.05	54,81	-1,46%	1	54,81
15.19.56	54,7321	-1,60%	1	54,73
15.11.06	54,91	-1,28%	1	54,91
15.03.00	55,00	-1,11%	1	55,00
14.55.43	54,915	-1,27%	1	54,92
14.47.31	54,8385	-1,41%	1	54,84
14.39.23	54,59	-1,85%	1	54,59
14.30.59	54,69	-1,67%	1	54,69
14.23.28	54,90	-1,29%	1	54,90
14.15.12	55,00	-1,11%	1	55,00
14.07.38	54,97	-1,17%	1	54,97
13.59.55	54,85	-1,38%	1	54,85
13.51.21	54,72	-1,62%	1	54,72
13.43.41	54,7281	-1,60%	1	54,73
13.34.56	54,7845	-1,50%	1	54,78
13.27.25	54,77	-1,53%	1	54,77
13.18.03	54,58	-1,87%	1	54,58
13.11.53	54,56	-1,91%	1	54,56
13.02.59	54,5207	-1,98%	1	54,52
12.55.27	54,69	-1,67%	1	54,69
12.46.44	54,54	-1,94%	1	54,54
12.39.35	54,51	-2,00%	1	54,51
12.31.45	54,9103	-1,28%	1	54,91
12.23.18	54,887	-1,32%	1	54,89
12.15.03	55,01	-1,10%	1	55,01
12.07.52	55,08	-0,97%	1	55,08
11.51.46	55,2859	-0,60%	1	55,29

Ora	Valore	Var.%	Volume	Controvalore
11.42.24	55,30	-0,58%	1	55,30
11.34.02	55,4814	-0,25%	1	55,48
11.27.42	55,3411	-0,50%	1	55,34
11.18.53	55,49	-0,23%	1	55,49
11.10.54	55,63	+0,02%	1	55,63
11.02.54	55,6776	+0,10%	1	55,68
10.55.50	55,60	-0,04%	1	55,60
10.47.22	55,65	+0,05%	1	55,65
10.38.49	55,8875	+0,48%	1	55,89
10.31.35	55,9986	+0,68%	1	56,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide