Ltc/Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

57,76

-1,71%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.56.03	57,76	-1,71%	1	57,76
23.45.03	57,84	-1,57%	1	57,84
23.34.04	57,90	-1,47%	1	57,90
23.22.56	57,9793	-1,33%	1	57,98
23.11.12	58,16	-1,03%	1	58,16
23.00.00	58,143	-1,05%	1	58,14
22.50.06	58,19	-0,97%	1	58,19
22.38.47	58,1025	-1,12%	1	58,10
22.27.48	58,0566	-1,20%	1	58,06
22.16.07	58,08	-1,16%	1	58,08
22.05.03	58,16	-1,03%	1	58,16
21.54.24	58,3685	-0,67%	1	58,37
21.44.07	58,46	-0,51%	1	58,46
21.32.36	58,34	-0,72%	1	58,34
21.21.12	58,1989	-0,96%	1	58,20
21.11.00	58,4594	-0,52%	1	58,46
21.00.08	58,7389	-0,04%	1	58,74
20.48.17	58,6111	-0,26%	1	58,61
20.37.15	58,7823	+0,03%	1	58,78
20.26.33	58,83	+0,11%	1	58,83
20.15.26	58,8702	+0,18%	1	58,87
20.05.04	58,724	-0,07%	1	58,72
19.51.02	58,6925	-0,12%	1	58,69
19.42.57	58,5461	-0,37%	1	58,55
19.31.48	58,4582	-0,52%	1	58,46
19.21.03	58,58	-0,31%	1	58,58
19.09.22	58,33	-0,74%	1	58,33
18.59.05	58,23	-0,91%	1	58,23
18.46.18	58,455	-0,52%	1	58,46
18.36.14	58,4229	-0,58%	1	58,42

Ora	Valore	Var.%	Volume	Controvalore
18.25.26	58,0528	-1,21%	1	58,05
18.14.48	58,255	-0,86%	1	58,26
18.04.07	58,35	-0,70%	1	58,35
17.52.52	58,2803	-0,82%	1	58,28
17.41.11	58,17	-1,01%	1	58,17
17.30.45	58,3447	-0,71%	1	58,34
17.18.26	58,396	-0,62%	1	58,40
17.08.22	58,6053	-0,27%	1	58,61
16.57.23	58,7224	-0,07%	1	58,72
16.45.36	58,623	-0,24%	1	58,62
16.35.04	58,33	-0,74%	1	58,33
16.24.37	58,2027	-0,95%	1	58,20
16.13.40	58,3733	-0,66%	1	58,37
16.02.31	58,8787	+0,20%	1	58,88
15.51.53	58,713	-0,08%	1	58,71
15.41.04	58,77	+0,01%	1	58,77
15.29.06	58,65	-0,19%	1	58,65
15.19.07	58,62	-0,24%	1	58,62
15.06.33	58,6822	-0,14%	1	58,68
14.56.16	58,7458	-0,03%	1	58,75
14.45.15	58,69	-0,12%	1	58,69
14.35.12	58,7164	-0,08%	1	58,72
14.24.07	58,76	INV.	1	58,76
14.13.03	58,71	-0,09%	1	58,71
14.01.07	58,89	+0,22%	1	58,89
13.50.52	59,0232	+0,44%	1	59,02
13.38.52	58,9902	+0,39%	1	58,99
13.29.08	58,8835	+0,21%	1	58,88
13.17.07	58,843	+0,14%	1	58,84
13.06.21	58,811	+0,08%	1	58,81

Ora	Valore	Var.%	Volume	Controvalore
12.55.37	59,01	+0,42%	1	59,01
12.44.37	59,0947	+0,57%	1	59,09
12.33.41	59,1496	+0,66%	1	59,15
12.21.22	59,37	+1,03%	1	59,37
12.12.00	59,27	+0,86%	1	59,27
12.00.35	59,20	+0,74%	1	59,20
11.49.39	59,22	+0,78%	1	59,22
11.39.02	59,11	+0,59%	1	59,11
11.27.54	59,22	+0,78%	1	59,22
11.15.15	59,4995	+1,25%	1	59,50
11.05.07	59,5592	+1,36%	1	59,56
10.55.11	59,63	+1,48%	1	59,63
10.42.53	59,4873	+1,23%	1	59,49
10.32.14	59,3714	+1,04%	1	59,37
10.21.34	59,4175	+1,11%	1	59,42
10.10.38	59,38	+1,05%	1	59,38
9.58.47	59,2869	+0,89%	1	59,29
9.48.34	59,4223	+1,12%	1	59,42
9.37.21	59,51	+1,27%	1	59,51
9.25.22	59,40	+1,08%	1	59,40
9.15.08	59,59	+1,41%	1	59,59
9.04.50	59,548	+1,34%	1	59,55
8.53.07	59,58	+1,39%	1	59,58
8.42.22	59,6275	+1,47%	1	59,63
8.31.24	59,63	+1,48%	1	59,63
8.20.49	59,70	+1,60%	1	59,70
8.09.28	59,53	+1,31%	1	59,53
7.57.36	59,64	+1,49%	1	59,64
7.47.14	59,63	+1,48%	1	59,63
7.36.07	59,66	+1,53%	1	59,66

Ora	Valore	Var.%	Volume	Controvalore
7.25.12	59,61	+1,44%	1	59,61
7.14.44	59,65	+1,51%	1	59,65
7.03.00	59,45	+1,17%	1	59,45
6.52.16	59,417	+1,11%	1	59,42
6.41.28	59,34	+0,98%	1	59,34
6.30.43	59,2703	+0,86%	1	59,27
6.19.10	59,36	+1,02%	1	59,36
6.09.00	59,37	+1,03%	1	59,37
5.57.02	59,35	+1,00%	1	59,35
5.46.25	59,37	+1,03%	1	59,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide