Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Ltc/Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

77,36
+0,50%

Ultimo aggiornamento: 23/12/2025 22.23
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.23.2277,36+0,50%1
22.15.4377,42+0,58%1
22.07.5277,3632+0,50%1
21.59.3677,3902+0,54%1
21.51.3577,61+0,82%1
21.43.2777,8206+1,10%1
21.35.5077,3799+0,53%1
21.27.0677,31+0,43%1
21.19.2777,38+0,53%1
21.11.2977,3064+0,43%1
21.03.0377,24+0,34%1
20.53.0677,14+0,21%1
20.47.2777,26+0,37%1
20.38.4077,10+0,16%1
20.31.4277,0374+0,08%1
20.23.0977,20+0,29%1
20.15.3977,14+0,21%1
20.06.4577,28+0,40%1
19.59.0577,24+0,34%1
19.50.5777,20+0,29%1
19.43.1077,29+0,41%1
19.35.1477,07+0,12%1
19.27.0976,84-0,18%1
19.18.4176,7607-0,28%1
19.11.0076,4779-0,65%1
19.03.1976,48-0,64%1
18.55.1776,78-0,25%1
18.46.5677,08+0,14%1
18.38.5777,2234+0,32%1
18.31.4477,31+0,43%1
OraValoreVar.%Volume
18.23.3277,4024+0,55%1
18.14.0877,3897+0,54%1
18.07.5377,56+0,76%1
17.58.4477,22+0,32%1
17.50.0677,25+0,36%1
17.43.1377,24+0,34%1
17.35.0977,04+0,08%1
17.27.0277,33+0,46%1
17.19.1677,44+0,60%1
17.10.5976,89-0,11%1
17.02.5476,6491-0,42%1
16.54.5376,68-0,38%1
16.47.3176,52-0,59%1
16.39.0276,55-0,55%1
16.31.2876,65-0,42%1
16.23.4876,53-0,58%1
16.15.1776,42-0,72%1
16.07.3376,2144-0,99%1
15.59.0475,73-1,62%1
15.51.1376,1061-1,13%1
15.43.0776,30-0,88%1
15.34.4276,53-0,58%1
15.26.1776,42-0,72%1
15.19.2976,38-0,77%1
15.10.5176,5369-0,57%1
15.03.2776,42-0,72%1
14.55.0076,38-0,77%1
14.47.3776,73-0,32%1
14.39.3076,39-0,76%1
14.31.1076,61-0,48%1
OraValoreVar.%Volume
14.23.1476,58-0,51%1
14.14.5776,61-0,48%1
14.06.5376,85-0,16%1
13.59.5376,9033-0,09%1
13.51.2576,95-0,03%1
13.42.1976,85-0,16%1
13.34.4776,8944-0,11%1
13.27.0976,67-0,40%1
13.19.5576,63-0,45%1
13.11.1576,79-0,24%1
13.03.3876,72-0,33%1
12.55.2576,937-0,05%1
12.47.5376,91-0,09%1
12.37.1976,77-0,27%1
12.30.4876,83-0,19%1
12.23.2576,80-0,23%1
12.14.2176,61-0,48%1
12.07.1576,64-0,44%1
11.59.0676,53-0,58%1
11.51.3676,69-0,37%1
11.43.0176,62-0,46%1
11.34.4876,44-0,70%1
11.27.1076,58-0,51%1
11.19.1976,69-0,37%1
11.11.5676,5379-0,57%1
11.03.0276,57-0,53%1
10.55.4176,57-0,53%1
10.46.4576,52-0,59%1
10.38.5276,42-0,72%1
10.31.0976,57-0,53%1
OraValoreVar.%Volume
10.23.3076,39-0,76%1
10.15.2576,48-0,64%1
10.07.5076,43-0,71%1
9.59.1476,52-0,59%1
7.55.5476,70-0,36%1
7.39.5276,48-0,64%1
7.24.3876,46-0,67%1
7.08.0376,85-0,16%1
6.51.3376,84-0,18%1
6.36.3376,59-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```