Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.26 | 83,98 | +2,18 | 1 | 84 |
| 07.08.07 | 84,2 | +2,45 | 1 | 84 |
| 06.52.01 | 83,91 | +2,10 | 1 | 84 |
| 06.36.07 | 83,6 | +1,72 | 1 | 84 |
| 06.20.44 | 83,29 | +1,34 | 1 | 83 |
| 06.04.19 | 83,2985 | +1,35 | 1 | 83 |
| 05.48.32 | 83,35 | +1,41 | 1 | 83 |
| 05.32.04 | 83,24 | +1,28 | 1 | 83 |
| 05.16.54 | 83,281 | +1,33 | 1 | 83 |
| 04.59.57 | 83,3652 | +1,43 | 1 | 83 |
| 04.44.29 | 83,39 | +1,46 | 1 | 83 |
| 04.28.03 | 83,35 | +1,41 | 1 | 83 |
| 04.12.44 | 83,4 | +1,48 | 1 | 83 |
| 03.56.01 | 83,0669 | +1,07 | 1 | 83 |
| 03.40.02 | 82,58 | +0,48 | 1 | 83 |
| 03.23.02 | 82,5912 | +0,49 | 1 | 83 |
| 03.07.51 | 82,64 | +0,55 | 1 | 83 |
| 02.52.35 | 82,77 | +0,71 | 1 | 83 |
| 02.36.02 | 82,5119 | +0,39 | 1 | 83 |
| 02.20.28 | 82,47 | +0,34 | 1 | 82 |
| 02.03.09 | 82,4509 | +0,32 | 1 | 82 |
| 01.47.56 | 82,1609 | -0,03 | 1 | 82 |
| 01.31.54 | 82,18 | -0,01 | 1 | 82 |
| 01.16.31 | 82,28 | +0,11 | 1 | 82 |
| 01.00.16 | 82,3959 | +0,25 | 1 | 82 |