Ltc/Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

50,934

-2,09%

Ultimo aggiornamento: 01/06/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.48.44	50,9342	-2,09%	1	50,93
22.38.04	50,88	-2,20%	1	50,88
22.27.19	50,70	-2,54%	1	50,70
22.17.10	50,72	-2,50%	1	50,72
22.04.58	50,80	-2,35%	1	50,80
21.54.18	50,8253	-2,30%	1	50,83
21.43.19	50,84	-2,27%	1	50,84
21.32.09	50,88	-2,20%	1	50,88
21.22.06	50,7003	-2,54%	1	50,70
21.11.05	50,64	-2,66%	1	50,64
20.59.58	50,7394	-2,47%	1	50,74
20.48.50	50,8081	-2,33%	1	50,81
20.37.23	50,8816	-2,19%	1	50,88
20.25.27	50,7395	-2,47%	1	50,74
20.15.54	50,63	-2,68%	1	50,63
20.05.08	50,91	-2,14%	1	50,91
19.54.02	50,84	-2,27%	1	50,84
19.41.26	50,86	-2,23%	1	50,86
19.31.36	50,8777	-2,20%	1	50,88
19.19.50	50,691	-2,56%	1	50,69
19.10.10	50,75	-2,45%	1	50,75
18.57.46	50,5808	-2,77%	1	50,58
18.47.30	50,5162	-2,90%	1	50,52
18.37.02	50,30	-3,31%	1	50,30
18.25.28	50,21	-3,48%	1	50,21
18.14.29	50,0947	-3,71%	1	50,09
18.03.10	50,33	-3,25%	1	50,33
17.51.31	50,37	-3,18%	1	50,37
17.42.08	50,53	-2,87%	1	50,53
17.30.27	50,1645	-3,57%	1	50,16

Ora	Valore	Var.%	Volume	Controvalore
17.19.18	50,24	-3,43%	1	50,24
17.08.28	50,41	-3,10%	1	50,41
16.57.50	50,4321	-3,06%	1	50,43
16.46.31	50,50	-2,93%	1	50,50
16.36.04	50,54	-2,85%	1	50,54
16.25.05	50,7382	-2,47%	1	50,74
16.14.07	50,72	-2,50%	1	50,72
16.02.30	50,8261	-2,30%	1	50,83
15.51.19	50,9193	-2,12%	1	50,92
15.40.56	50,9771	-2,01%	1	50,98
15.29.23	50,85	-2,25%	1	50,85
15.19.03	51,04	-1,89%	1	51,04
15.07.23	50,9964	-1,97%	1	51,00
14.56.13	51,0603	-1,85%	1	51,06
14.45.26	51,11	-1,75%	1	51,11
14.34.18	51,02	-1,93%	1	51,02
14.23.21	51,0483	-1,87%	1	51,05
14.13.09	50,8756	-2,20%	1	50,88
14.00.57	50,9828	-2,00%	1	50,98
13.51.05	50,93	-2,10%	1	50,93
13.39.08	51,02	-1,93%	1	51,02
13.28.09	51,04	-1,89%	1	51,04
13.17.23	51,09	-1,79%	1	51,09
13.06.46	51,03	-1,91%	1	51,03
12.56.05	51,03	-1,91%	1	51,03
12.44.29	51,04	-1,89%	1	51,04
12.33.19	51,14	-1,70%	1	51,14
12.22.41	51,1437	-1,69%	1	51,14
12.11.05	51,2378	-1,51%	1	51,24
12.00.01	51,16	-1,66%	1	51,16

Ora	Valore	Var.%	Volume	Controvalore
11.49.47	51,3571	-1,28%	1	51,36
11.39.03	51,1479	-1,68%	1	51,15
11.27.20	51,13	-1,72%	1	51,13
11.17.03	51,08	-1,81%	1	51,08
11.04.53	51,06	-1,85%	1	51,06
10.52.41	50,94	-2,08%	1	50,94
10.43.42	50,8704	-2,21%	1	50,87
10.32.21	50,77	-2,41%	1	50,77
10.22.03	50,9529	-2,06%	1	50,95
10.09.56	51,0068	-1,95%	1	51,01
9.58.59	50,94	-2,08%	1	50,94
9.49.01	51,02	-1,93%	1	51,02
9.37.57	51,2275	-1,53%	1	51,23
9.26.06	51,25	-1,48%	1	51,25
9.16.04	51,28	-1,43%	1	51,28
9.04.02	51,27	-1,45%	1	51,27
8.54.02	51,33	-1,33%	1	51,33
8.42.57	51,2434	-1,50%	1	51,24
8.31.26	51,2489	-1,49%	1	51,25
8.20.29	51,2955	-1,40%	1	51,30
8.09.13	51,32	-1,35%	1	51,32
7.58.24	51,54	-0,93%	1	51,54
7.47.29	51,58	-0,85%	1	51,58
7.36.24	51,5797	-0,85%	1	51,58
7.24.16	51,6428	-0,73%	1	51,64
7.14.21	51,63	-0,75%	1	51,63
7.03.53	51,62	-0,77%	1	51,62
6.51.24	51,5638	-0,88%	1	51,56
6.41.35	51,67	-0,68%	1	51,67
6.29.44	51,63	-0,75%	1	51,63

Ora	Valore	Var.%	Volume	Controvalore
6.19.31	51,74	-0,54%	1	51,74
6.08.37	51,8373	-0,36%	1	51,84
5.56.21	51,9093	-0,22%	1	51,91
5.46.24	51,9386	-0,16%	1	51,94
5.36.04	51,98	-0,08%	1	51,98
5.24.31	52,0283	+0,01%	1	52,03
5.13.08	52,0455	+0,04%	1	52,05
5.03.06	52,0232	INV.	1	52,02
4.51.55	52,0519	+0,06%	1	52,05
4.40.59	51,7848	-0,46%	1	51,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide