Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Jod

Mercato: Valute

0,077
-0,04%

Ultimo aggiornamento: 05/12/2025 4.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.27.37,0768INV.1
4.27.27,0768INV.1
4.27.17,0768INV.1
4.27.07,0768INV.1
4.26.47,0768INV.1
4.26.37,0768INV.1
4.26.17,0768INV.1
4.25.17,0768INV.1
4.25.07,0768INV.1
4.24.47,0768INV.1
4.23.07,0768INV.1
4.22.57,0768INV.1
4.22.47,0769+0,13%1
4.21.07,0768INV.1
4.20.47,0768INV.1
4.20.37,0768INV.1
4.20.27,0768INV.1
4.20.17,0768INV.1
4.20.07,0768INV.1
4.19.37,0768INV.1
4.19.27,0768INV.1
4.19.07,0768INV.1
4.18.47,0768INV.1
4.17.27,0768INV.1
4.17.17,0768INV.1
4.17.07,0768INV.1
4.16.57,0768INV.1
4.16.47,0768INV.1
4.16.37,0768INV.1
4.15.57,0768INV.1
OraValoreVar.%Volume
4.15.47,0768INV.1
4.15.37,0768INV.1
4.15.17,0768INV.1
4.15.07,0768INV.1
4.14.47,0768INV.1
4.14.27,0768INV.1
4.13.37,0768INV.1
4.12.57,0768INV.1
4.12.47,0768INV.1
4.12.17,0768INV.1
4.12.07,0768INV.1
4.11.57,0768INV.1
4.11.47,0768INV.1
4.11.37,0768INV.1
4.10.17,0768INV.1
4.09.47,0768INV.1
4.09.37,0768INV.1
4.09.27,0768INV.1
4.09.17,0768INV.1
4.09.07,0768INV.1
4.08.57,0768INV.1
4.08.47,0768INV.1
4.08.37,0768INV.1
4.08.27,0768INV.1
4.08.17,0768INV.1
4.07.37,0768INV.1
4.07.27,0768INV.1
4.07.17,0768INV.1
4.06.27,0768INV.1
4.05.27,0768INV.1
OraValoreVar.%Volume
4.04.37,0768INV.1
4.04.07,0768INV.1
4.02.57,0768INV.1
4.02.07,0768INV.1
4.01.57,0768INV.1
4.01.47,0768INV.1
4.01.37,0768INV.1
4.01.27,0768INV.1
4.01.07,0768INV.1
4.00.47,0768INV.1
4.00.37,0768INV.1
4.00.27,0768INV.1
3.59.57,0768INV.1
3.59.27,0768INV.1
3.59.17,0768INV.1
3.59.07,0768INV.1
3.58.27,0768INV.1
3.58.07,0768INV.1
3.57.57,0768INV.1
3.57.47,0768INV.1
3.56.57,0768INV.1
3.56.47,0768INV.1
3.56.37,0768INV.1
3.55.47,0768INV.1
3.54.47,0768INV.1
3.54.07,0768INV.1
3.53.37,0768INV.1
3.53.27,0768INV.1
3.53.17,0768INV.1
3.52.47,0768INV.1
OraValoreVar.%Volume
3.52.37,0768INV.1
3.52.27,0768INV.1
3.51.27,0768INV.1
3.50.47,0768INV.1
3.50.37,0768INV.1
3.49.57,0768INV.1
3.49.47,0768INV.1
3.49.37,0768INV.1
3.49.27,0768INV.1
3.49.17,0769+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```