Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Jod

Mercato: Valute

0,077
-0,03%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09,0768INV.1
8.50.39,0768INV.1
8.50.29,0768INV.1
8.50.09,0768INV.1
8.49.39,0768INV.1
8.49.29,0768INV.1
8.49.19,0768INV.1
8.49.09,0768INV.1
8.48.29,0768INV.1
8.48.19,0768INV.1
8.47.49,0768INV.1
8.47.09,0768INV.1
8.46.49,0768INV.1
8.46.39,0768INV.1
8.46.29,0768INV.1
8.46.19,0768INV.1
8.46.09,0768INV.1
8.45.59,0768INV.1
8.45.39,0768INV.1
8.45.29,0768INV.1
8.45.09,0768INV.1
8.44.49,0768INV.1
8.44.19,0768INV.1
8.43.39,0768INV.1
8.43.19,0768INV.1
8.42.59,0768INV.1
8.42.49,0768INV.1
8.42.39,0768INV.1
8.42.19,0768INV.1
8.41.59,0768INV.1
OraValoreVar.%Volume
8.41.49,0768INV.1
8.41.39,0768INV.1
8.41.29,0768INV.1
8.40.49,0768INV.1
8.40.39,0768INV.1
8.40.29,0768INV.1
8.40.19,0768INV.1
8.40.09,0768INV.1
8.39.59,0768INV.1
8.39.49,0768INV.1
8.39.39,0768INV.1
8.39.09,0768INV.1
8.38.59,0768INV.1
8.38.49,0768INV.1
8.38.29,0768INV.1
8.38.09,0768INV.1
8.37.39,0768INV.1
8.36.39,0768INV.1
8.36.29,0768INV.1
8.36.19,0768INV.1
8.35.59,0768INV.1
8.35.49,0768INV.1
8.35.29,0768INV.1
8.35.19,0768INV.1
8.35.09,0768INV.1
8.34.59,0768INV.1
8.34.49,0768INV.1
8.34.39,0768INV.1
8.34.29,0768INV.1
8.33.59,0768INV.1
OraValoreVar.%Volume
8.33.49,0768INV.1
8.33.39,0768INV.1
8.33.29,0768INV.1
8.33.19,0768INV.1
8.33.09,0768INV.1
8.32.59,0768INV.1
8.32.39,0768INV.1
8.31.49,0768INV.1
8.31.29,0768INV.1
8.31.09,0768INV.1
8.30.49,0768INV.1
8.30.39,0768INV.1
8.30.19,0768INV.1
8.30.09,0768INV.1
8.29.49,0768INV.1
8.29.39,0768INV.1
8.29.19,0768INV.1
8.28.59,0768INV.1
8.28.49,0768INV.1
8.28.39,0768INV.1
8.28.29,0768INV.1
8.28.19,0768INV.1
8.26.29,0768INV.1
8.26.09,0768INV.1
8.25.29,0768INV.1
8.24.29,0768INV.1
8.24.19,0768INV.1
8.24.09,0768INV.1
8.23.59,0768INV.1
8.23.39,0768INV.1
OraValoreVar.%Volume
8.23.29,0768INV.1
8.23.09,0768INV.1
8.22.59,0768INV.1
8.22.29,0768INV.1
8.22.09,0768INV.1
8.21.29,0768INV.1
8.21.19,0768INV.1
8.21.09,0768INV.1
8.20.49,0768INV.1
8.20.29,0768INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```