Mad/Jpy

Mercato: Valute

17,428

+0,11%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	17,4284	+0,11%	1	17,43
10.42.58	17,4289	+0,11%	1	17,43
10.42.38	17,4292	+0,11%	1	17,43
10.42.28	17,4291	+0,11%	1	17,43
10.42.18	17,429	+0,11%	1	17,43
10.42.08	17,4291	+0,11%	1	17,43
10.41.58	17,4293	+0,11%	1	17,43
10.41.38	17,4294	+0,11%	1	17,43
10.41.28	17,4293	+0,11%	1	17,43
10.41.18	17,4295	+0,11%	1	17,43
10.40.58	17,4294	+0,11%	1	17,43
10.40.38	17,4296	+0,11%	1	17,43
10.40.28	17,4294	+0,11%	1	17,43
10.40.18	17,4295	+0,11%	1	17,43
10.40.08	17,4297	+0,11%	1	17,43
10.39.58	17,4292	+0,11%	1	17,43
10.39.38	17,4293	+0,11%	1	17,43
10.39.28	17,4294	+0,11%	1	17,43
10.39.08	17,4293	+0,11%	1	17,43
10.38.58	17,4294	+0,11%	1	17,43
10.38.48	17,4289	+0,11%	1	17,43
10.38.38	17,4291	+0,11%	1	17,43
10.38.28	17,4292	+0,11%	1	17,43
10.38.18	17,4298	+0,11%	1	17,43
10.38.08	17,43	+0,12%	1	17,43
10.37.58	17,4297	+0,11%	1	17,43
10.37.48	17,4294	+0,11%	1	17,43
10.37.28	17,4304	+0,12%	1	17,43
10.37.18	17,4307	+0,12%	1	17,43
10.36.38	17,4304	+0,12%	1	17,43

Ora	Valore	Var.%	Volume	Controvalore
10.36.18	17,4301	+0,12%	1	17,43
10.35.58	17,4297	+0,11%	1	17,43
10.35.48	17,4294	+0,11%	1	17,43
10.35.28	17,4292	+0,11%	1	17,43
10.35.18	17,4293	+0,11%	1	17,43
10.35.08	17,429	+0,11%	1	17,43
10.34.58	17,4291	+0,11%	1	17,43
10.34.28	17,429	+0,11%	1	17,43
10.34.08	17,4294	+0,11%	1	17,43
10.33.48	17,4293	+0,11%	1	17,43
10.33.38	17,4291	+0,11%	1	17,43
10.33.28	17,4293	+0,11%	1	17,43
10.33.18	17,4294	+0,11%	1	17,43
10.32.58	17,4292	+0,11%	1	17,43
10.32.38	17,4294	+0,11%	1	17,43
10.32.28	17,4295	+0,11%	1	17,43
10.32.18	17,4291	+0,11%	1	17,43
10.32.08	17,4296	+0,11%	1	17,43
10.31.58	17,4297	+0,11%	1	17,43
10.31.48	17,4304	+0,12%	1	17,43
10.31.38	17,4301	+0,12%	1	17,43
10.31.28	17,4303	+0,12%	1	17,43
10.31.18	17,4292	+0,11%	1	17,43
10.31.08	17,4293	+0,11%	1	17,43
10.30.58	17,4292	+0,11%	1	17,43
10.30.38	17,4288	+0,11%	1	17,43
10.30.28	17,4285	+0,11%	1	17,43
10.30.18	17,429	+0,11%	1	17,43
10.30.08	17,4285	+0,11%	1	17,43
10.29.58	17,4284	+0,11%	1	17,43

Ora	Valore	Var.%	Volume	Controvalore
10.29.48	17,4279	+0,10%	1	17,43
10.29.38	17,4278	+0,10%	1	17,43
10.29.28	17,4277	+0,10%	1	17,43
10.29.18	17,4273	+0,10%	1	17,43
10.28.58	17,4262	+0,09%	1	17,43
10.28.48	17,4261	+0,09%	1	17,43
10.28.28	17,4262	+0,09%	1	17,43
10.28.18	17,4261	+0,09%	1	17,43
10.28.08	17,426	+0,09%	1	17,43
10.27.58	17,4259	+0,09%	1	17,43
10.27.48	17,4258	+0,09%	1	17,43
10.27.38	17,426	+0,09%	1	17,43
10.27.28	17,4255	+0,09%	1	17,43
10.27.18	17,425	+0,09%	1	17,43
10.27.08	17,4253	+0,09%	1	17,43
10.26.58	17,4256	+0,09%	1	17,43
10.26.48	17,4261	+0,09%	1	17,43
10.26.38	17,4258	+0,09%	1	17,43
10.26.28	17,426	+0,09%	1	17,43
10.26.08	17,4259	+0,09%	1	17,43
10.25.58	17,4255	+0,09%	1	17,43
10.25.38	17,4248	+0,09%	1	17,42
10.25.18	17,4247	+0,09%	1	17,42
10.25.08	17,4249	+0,09%	1	17,42
10.24.58	17,4248	+0,09%	1	17,42
10.24.48	17,4246	+0,08%	1	17,42
10.24.38	17,4247	+0,09%	1	17,42
10.24.28	17,4246	+0,08%	1	17,42
10.24.18	17,4247	+0,09%	1	17,42
10.23.58	17,4251	+0,09%	1	17,43

Ora	Valore	Var.%	Volume	Controvalore
10.23.48	17,425	+0,09%	1	17,43
10.23.38	17,4258	+0,09%	1	17,43
10.23.28	17,4259	+0,09%	1	17,43
10.23.08	17,426	+0,09%	1	17,43
10.22.48	17,4255	+0,09%	1	17,43
10.22.38	17,4259	+0,09%	1	17,43
10.22.28	17,4261	+0,09%	1	17,43
10.22.18	17,4251	+0,09%	1	17,43
10.22.08	17,4247	+0,09%	1	17,42
10.21.58	17,4249	+0,09%	1	17,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide