Mad/Jpy

Mercato: Valute

17,371

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	17,3714	INV.	1	17,37
23.36.50	17,3718	INV.	1	17,37
23.36.40	17,3723	INV.	1	17,37
23.36.30	17,372	INV.	1	17,37
23.36.20	17,3723	INV.	1	17,37
23.36.10	17,3713	-0,01%	1	17,37
23.36.00	17,3715	INV.	1	17,37
23.35.50	17,3713	-0,01%	1	17,37
23.35.30	17,3714	INV.	1	17,37
23.35.20	17,3725	INV.	1	17,37
23.35.10	17,3723	INV.	1	17,37
23.35.00	17,3701	-0,01%	1	17,37
23.34.50	17,3722	INV.	1	17,37
23.34.40	17,3728	INV.	1	17,37
23.34.20	17,3719	INV.	1	17,37
23.34.10	17,3714	INV.	1	17,37
23.33.50	17,3718	INV.	1	17,37
23.33.30	17,3719	INV.	1	17,37
23.33.20	17,3722	INV.	1	17,37
23.33.10	17,3714	INV.	1	17,37
23.33.00	17,3723	INV.	1	17,37
23.32.50	17,3716	INV.	1	17,37
23.32.40	17,3711	-0,01%	1	17,37
23.32.30	17,3713	-0,01%	1	17,37
23.32.20	17,3711	-0,01%	1	17,37
23.32.15	17,3714	INV.	1	17,37
23.31.44	17,3713	-0,01%	1	17,37
23.30.40	17,3713	-0,01%	1	17,37
23.30.30	17,3714	INV.	1	17,37
23.30.21	17,371	-0,01%	1	17,37

Ora	Valore	Var.%	Volume	Controvalore
23.30.10	17,3713	-0,01%	1	17,37
23.30.00	17,3717	INV.	1	17,37
23.29.50	17,3721	INV.	1	17,37
23.29.40	17,3709	-0,01%	1	17,37
23.29.20	17,3713	-0,01%	1	17,37
23.29.10	17,3714	INV.	1	17,37
23.28.50	17,3715	INV.	1	17,37
23.28.40	17,3716	INV.	1	17,37
23.28.30	17,3711	-0,01%	1	17,37
23.28.20	17,3721	INV.	1	17,37
23.28.10	17,3716	INV.	1	17,37
23.28.00	17,3709	-0,01%	1	17,37
23.27.50	17,3711	-0,01%	1	17,37
23.27.40	17,3718	INV.	1	17,37
23.27.20	17,3714	INV.	1	17,37
23.27.10	17,3712	-0,01%	1	17,37
23.27.00	17,3709	-0,01%	1	17,37
23.26.50	17,3714	INV.	1	17,37
23.26.40	17,3709	-0,01%	1	17,37
23.26.30	17,3713	-0,01%	1	17,37
23.26.20	17,3712	-0,01%	1	17,37
23.25.50	17,3715	INV.	1	17,37
23.25.40	17,3709	-0,01%	1	17,37
23.25.30	17,3711	-0,01%	1	17,37
23.25.20	17,3707	-0,01%	1	17,37
23.25.10	17,3709	-0,01%	1	17,37
23.24.50	17,3707	-0,01%	1	17,37
23.24.40	17,371	-0,01%	1	17,37
23.24.30	17,3713	-0,01%	1	17,37
23.24.20	17,3711	-0,01%	1	17,37

Ora	Valore	Var.%	Volume	Controvalore
23.24.10	17,371	-0,01%	1	17,37
23.24.00	17,3714	INV.	1	17,37
23.23.50	17,3713	-0,01%	1	17,37
23.23.40	17,3715	INV.	1	17,37
23.23.20	17,3714	INV.	1	17,37
23.23.00	17,3712	-0,01%	1	17,37
23.22.50	17,3715	INV.	1	17,37
23.22.40	17,3726	INV.	1	17,37
23.22.20	17,3735	+0,01%	1	17,37
23.22.10	17,3725	INV.	1	17,37
23.22.00	17,3727	INV.	1	17,37
23.21.50	17,3729	INV.	1	17,37
23.21.40	17,3735	+0,01%	1	17,37
23.21.20	17,3726	INV.	1	17,37
23.21.10	17,3727	INV.	1	17,37
23.21.00	17,3733	+0,01%	1	17,37
23.20.50	17,3724	INV.	1	17,37
23.20.40	17,3732	+0,01%	1	17,37
23.20.30	17,3722	INV.	1	17,37
23.20.20	17,3723	INV.	1	17,37
23.20.10	17,3727	INV.	1	17,37
23.20.00	17,3725	INV.	1	17,37
23.19.50	17,3722	INV.	1	17,37
23.19.40	17,3722	INV.	1	17,37
23.19.20	17,3723	INV.	1	17,37
23.19.10	17,3724	INV.	1	17,37
23.19.00	17,3732	+0,01%	1	17,37
23.18.50	17,373	INV.	1	17,37
23.18.40	17,3735	+0,01%	1	17,37
23.18.30	17,3722	INV.	1	17,37

Ora	Valore	Var.%	Volume	Controvalore
23.18.20	17,3725	INV.	1	17,37
23.18.10	17,3722	INV.	1	17,37
23.18.00	17,3723	INV.	1	17,37
23.17.50	17,3733	+0,01%	1	17,37
23.17.40	17,3723	INV.	1	17,37
23.17.20	17,3725	INV.	1	17,37
23.17.10	17,3722	INV.	1	17,37
23.17.10	17,3722	INV.	1	17,37
23.17.00	17,3732	+0,01%	1	17,37
23.16.50	17,3724	INV.	1	17,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide