Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Jpy

Mercato: Valute

16,794
-0,03%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.3716,7942-0,03%1
3.57.2716,7941-0,03%1
3.57.0716,794-0,03%1
3.56.5716,7933-0,04%1
3.56.4716,7933-0,04%1
3.56.3716,7945-0,03%1
3.56.2716,8007+0,01%1
3.56.1716,801+0,01%1
3.56.0716,8007+0,01%1
3.55.5716,8008+0,01%1
3.55.4716,8007+0,01%1
3.55.3716,7944-0,03%1
3.55.2716,7946-0,03%1
3.55.1716,7944-0,03%1
3.54.5716,7945-0,03%1
3.54.4716,7959-0,02%1
3.54.3716,796-0,02%1
3.54.2716,795-0,03%1
3.54.1716,7954-0,02%1
3.54.0716,7956-0,02%1
3.53.5716,796-0,02%1
3.53.4716,7953-0,02%1
3.53.3716,7958-0,02%1
3.53.2716,796-0,02%1
3.53.1716,7955-0,02%1
3.53.0716,8001INV.1
3.52.5716,8016+0,01%1
3.52.4716,8015+0,01%1
3.52.3716,8014+0,01%1
3.52.2716,7972-0,01%1
OraValoreVar.%Volume
3.52.0716,7971-0,01%1
3.51.5716,7974-0,01%1
3.51.4716,7973-0,01%1
3.51.3716,7972-0,01%1
3.51.2716,7971-0,01%1
3.51.1716,7985INV.1
3.51.0716,7984-0,01%1
3.50.4716,7985INV.1
3.50.3716,7983-0,01%1
3.50.2716,7983-0,01%1
3.50.1716,798-0,01%1
3.49.5716,7978-0,01%1
3.49.4716,7968-0,01%1
3.49.3716,7966-0,02%1
3.49.2716,7966-0,02%1
3.49.1716,8109+0,07%1
3.49.0716,8101+0,06%1
3.48.4716,8102+0,06%1
3.48.3716,8016+0,01%1
3.48.2716,8013+0,01%1
3.48.1716,8014+0,01%1
3.48.0716,8015+0,01%1
3.47.5716,8028+0,02%1
3.47.4716,8027+0,02%1
3.47.3716,8014+0,01%1
3.47.2716,7971-0,01%1
3.47.1716,7973-0,01%1
3.47.0716,7969-0,01%1
3.46.5716,7971-0,01%1
3.46.4716,7973-0,01%1
OraValoreVar.%Volume
3.46.3716,7969-0,01%1
3.46.2716,7967-0,02%1
3.46.1716,7964-0,02%1
3.45.4716,7962-0,02%1
3.45.3716,7963-0,02%1
3.45.1716,7962-0,02%1
3.45.0716,7959-0,02%1
3.44.5716,796-0,02%1
3.44.4716,7959-0,02%1
3.44.3716,7956-0,02%1
3.44.2716,7969-0,01%1
3.44.1716,7968-0,01%1
3.44.0716,797-0,01%1
3.43.5716,7967-0,02%1
3.43.4716,7964-0,02%1
3.43.3716,7959-0,02%1
3.43.2716,7957-0,02%1
3.43.1716,7952-0,02%1
3.43.0716,795-0,03%1
3.42.5716,7947-0,03%1
3.42.4716,7948-0,03%1
3.42.3716,795-0,03%1
3.42.2716,7947-0,03%1
3.42.1716,7939-0,03%1
3.42.0716,7944-0,03%1
3.41.5716,793-0,04%1
3.41.4716,7932-0,04%1
3.41.3716,7936-0,03%1
3.41.2716,7937-0,03%1
3.41.1716,7936-0,03%1
OraValoreVar.%Volume
3.41.0716,7947-0,03%1
3.40.5716,7945-0,03%1
3.40.4716,7951-0,03%1
3.40.3716,7948-0,03%1
3.40.2716,7957-0,02%1
3.40.1716,7948-0,03%1
3.40.0716,7943-0,03%1
3.39.5716,7952-0,02%1
3.39.4716,7955-0,02%1
3.39.3716,7965-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```