Mad/Jpy

Mercato: Valute

17,253

INV.

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.23.59	17,2526	INV.	1	17,25
11.23.49	17,2529	INV.	1	17,25
11.23.39	17,2521	INV.	1	17,25
11.23.29	17,252	INV.	1	17,25
11.23.19	17,2525	INV.	1	17,25
11.23.09	17,2523	INV.	1	17,25
11.22.59	17,2522	INV.	1	17,25
11.22.49	17,2521	INV.	1	17,25
11.22.39	17,2523	INV.	1	17,25
11.22.29	17,2516	INV.	1	17,25
11.22.19	17,2517	INV.	1	17,25
11.22.09	17,2519	INV.	1	17,25
11.21.59	17,2517	INV.	1	17,25
11.21.49	17,2522	INV.	1	17,25
11.21.39	17,2521	INV.	1	17,25
11.21.29	17,2521	INV.	1	17,25
11.21.19	17,2523	INV.	1	17,25
11.21.09	17,2512	-0,01%	1	17,25
11.20.49	17,2514	INV.	1	17,25
11.20.39	17,2512	-0,01%	1	17,25
11.20.29	17,2517	INV.	1	17,25
11.20.19	17,2515	INV.	1	17,25
11.19.59	17,2516	INV.	1	17,25
11.19.49	17,2513	-0,01%	1	17,25
11.19.39	17,2525	INV.	1	17,25
11.19.29	17,2521	INV.	1	17,25
11.19.19	17,2522	INV.	1	17,25
11.19.09	17,2521	INV.	1	17,25
11.18.59	17,2522	INV.	1	17,25
11.18.49	17,2529	INV.	1	17,25

Ora	Valore	Var.%	Volume	Controvalore
11.18.39	17,2526	INV.	1	17,25
11.18.29	17,2525	INV.	1	17,25
11.18.19	17,2521	INV.	1	17,25
11.18.09	17,251	-0,01%	1	17,25
11.17.59	17,2515	INV.	1	17,25
11.17.49	17,2516	INV.	1	17,25
11.17.39	17,2514	INV.	1	17,25
11.17.29	17,2513	-0,01%	1	17,25
11.17.19	17,2515	INV.	1	17,25
11.17.09	17,2513	-0,01%	1	17,25
11.16.39	17,2515	INV.	1	17,25
11.16.29	17,2516	INV.	1	17,25
11.16.19	17,2516	INV.	1	17,25
11.16.09	17,2512	-0,01%	1	17,25
11.15.59	17,2513	-0,01%	1	17,25
11.15.49	17,2506	-0,01%	1	17,25
11.15.39	17,2508	-0,01%	1	17,25
11.15.29	17,251	-0,01%	1	17,25
11.15.19	17,2521	INV.	1	17,25
11.15.09	17,2517	INV.	1	17,25
11.14.59	17,2514	INV.	1	17,25
11.14.49	17,2506	-0,01%	1	17,25
11.14.39	17,2509	-0,01%	1	17,25
11.14.29	17,2506	-0,01%	1	17,25
11.14.19	17,2512	-0,01%	1	17,25
11.14.09	17,2512	-0,01%	1	17,25
11.13.59	17,251	-0,01%	1	17,25
11.13.49	17,2512	-0,01%	1	17,25
11.13.39	17,2522	INV.	1	17,25
11.13.29	17,2523	INV.	1	17,25

Ora	Valore	Var.%	Volume	Controvalore
11.13.19	17,2515	INV.	1	17,25
11.13.09	17,2516	INV.	1	17,25
11.12.49	17,2511	-0,01%	1	17,25
11.12.39	17,2494	-0,02%	1	17,25
11.12.29	17,2491	-0,02%	1	17,25
11.12.19	17,2495	-0,02%	1	17,25
11.12.09	17,2496	-0,02%	1	17,25
11.11.49	17,2497	-0,01%	1	17,25
11.11.39	17,2494	-0,02%	1	17,25
11.11.29	17,2492	-0,02%	1	17,25
11.11.19	17,2491	-0,02%	1	17,25
11.11.09	17,2492	-0,02%	1	17,25
11.10.59	17,249	-0,02%	1	17,25
11.10.39	17,2485	-0,02%	1	17,25
11.10.29	17,2488	-0,02%	1	17,25
11.10.19	17,2488	-0,02%	1	17,25
11.10.09	17,2491	-0,02%	1	17,25
11.09.59	17,2498	-0,01%	1	17,25
11.09.49	17,2494	-0,02%	1	17,25
11.09.39	17,2496	-0,02%	1	17,25
11.09.29	17,2495	-0,02%	1	17,25
11.09.19	17,2497	-0,01%	1	17,25
11.09.09	17,2504	-0,01%	1	17,25
11.08.59	17,2512	-0,01%	1	17,25
11.08.49	17,2515	INV.	1	17,25
11.08.39	17,2508	-0,01%	1	17,25
11.08.29	17,2501	-0,01%	1	17,25
11.08.09	17,25	-0,01%	1	17,25
11.07.59	17,2515	INV.	1	17,25
11.07.49	17,2499	-0,01%	1	17,25

Ora	Valore	Var.%	Volume	Controvalore
11.07.39	17,25	-0,01%	1	17,25
11.07.29	17,2505	-0,01%	1	17,25
11.07.09	17,2506	-0,01%	1	17,25
11.06.59	17,2501	-0,01%	1	17,25
11.06.49	17,2498	-0,01%	1	17,25
11.06.39	17,2495	-0,02%	1	17,25
11.06.29	17,2494	-0,02%	1	17,25
11.06.19	17,2493	-0,02%	1	17,25
11.06.09	17,2494	-0,02%	1	17,25
11.05.59	17,2495	-0,02%	1	17,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide