Mad/Jpy

Mercato: Valute

17,453

+0,25%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.17.58	17,4533	+0,25%	1	17,45
16.17.48	17,4539	+0,25%	1	17,45
16.17.38	17,4535	+0,25%	1	17,45
16.17.18	17,4533	+0,25%	1	17,45
16.17.08	17,4534	+0,25%	1	17,45
16.16.58	17,4535	+0,25%	1	17,45
16.16.48	17,4537	+0,25%	1	17,45
16.16.38	17,4536	+0,25%	1	17,45
16.16.28	17,4534	+0,25%	1	17,45
16.16.18	17,4538	+0,25%	1	17,45
16.16.08	17,4536	+0,25%	1	17,45
16.15.58	17,4537	+0,25%	1	17,45
16.15.28	17,4538	+0,25%	1	17,45
16.15.18	17,4537	+0,25%	1	17,45
16.15.08	17,4523	+0,24%	1	17,45
16.14.58	17,452	+0,24%	1	17,45
16.14.48	17,4522	+0,24%	1	17,45
16.14.38	17,4526	+0,25%	1	17,45
16.14.28	17,453	+0,25%	1	17,45
16.14.18	17,4525	+0,24%	1	17,45
16.14.08	17,4534	+0,25%	1	17,45
16.13.58	17,4535	+0,25%	1	17,45
16.13.48	17,4539	+0,25%	1	17,45
16.13.38	17,4543	+0,26%	1	17,45
16.13.28	17,4544	+0,26%	1	17,45
16.13.18	17,4535	+0,25%	1	17,45
16.13.08	17,4534	+0,25%	1	17,45
16.12.58	17,4532	+0,25%	1	17,45
16.12.48	17,453	+0,25%	1	17,45
16.12.38	17,4523	+0,24%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
16.12.28	17,4521	+0,24%	1	17,45
16.12.18	17,4532	+0,25%	1	17,45
16.12.08	17,4535	+0,25%	1	17,45
16.11.58	17,4534	+0,25%	1	17,45
16.11.48	17,4532	+0,25%	1	17,45
16.11.38	17,4531	+0,25%	1	17,45
16.11.28	17,4534	+0,25%	1	17,45
16.11.18	17,4531	+0,25%	1	17,45
16.11.08	17,4537	+0,25%	1	17,45
16.10.58	17,4535	+0,25%	1	17,45
16.10.48	17,4538	+0,25%	1	17,45
16.10.38	17,4536	+0,25%	1	17,45
16.10.28	17,4534	+0,25%	1	17,45
16.10.18	17,4544	+0,26%	1	17,45
16.10.08	17,4545	+0,26%	1	17,45
16.09.58	17,4547	+0,26%	1	17,45
16.09.48	17,4543	+0,26%	1	17,45
16.09.38	17,4536	+0,25%	1	17,45
16.09.28	17,4533	+0,25%	1	17,45
16.09.08	17,4537	+0,25%	1	17,45
16.08.48	17,4538	+0,25%	1	17,45
16.08.38	17,452	+0,24%	1	17,45
16.08.28	17,4519	+0,24%	1	17,45
16.08.18	17,452	+0,24%	1	17,45
16.08.08	17,4518	+0,24%	1	17,45
16.07.48	17,4519	+0,24%	1	17,45
16.07.38	17,4517	+0,24%	1	17,45
16.07.28	17,4518	+0,24%	1	17,45
16.07.08	17,4506	+0,23%	1	17,45
16.06.58	17,4504	+0,23%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
16.06.48	17,4499	+0,23%	1	17,45
16.06.38	17,4498	+0,23%	1	17,45
16.06.28	17,4507	+0,23%	1	17,45
16.06.08	17,4498	+0,23%	1	17,45
16.05.58	17,4494	+0,23%	1	17,45
16.05.38	17,4495	+0,23%	1	17,45
16.05.28	17,4484	+0,22%	1	17,45
16.05.18	17,4486	+0,22%	1	17,45
16.05.08	17,4487	+0,22%	1	17,45
16.04.58	17,4486	+0,22%	1	17,45
16.04.48	17,4485	+0,22%	1	17,45
16.04.38	17,4492	+0,23%	1	17,45
16.04.28	17,4489	+0,22%	1	17,45
16.04.18	17,4485	+0,22%	1	17,45
16.04.08	17,4491	+0,23%	1	17,45
16.03.58	17,4494	+0,23%	1	17,45
16.03.38	17,4507	+0,23%	1	17,45
16.03.28	17,4496	+0,23%	1	17,45
16.03.18	17,4495	+0,23%	1	17,45
16.03.08	17,4498	+0,23%	1	17,45
16.02.58	17,4504	+0,23%	1	17,45
16.02.38	17,4496	+0,23%	1	17,45
16.02.28	17,4498	+0,23%	1	17,45
16.02.18	17,4494	+0,23%	1	17,45
16.02.08	17,4492	+0,23%	1	17,45
16.01.48	17,449	+0,22%	1	17,45
16.01.28	17,4489	+0,22%	1	17,45
16.01.18	17,4488	+0,22%	1	17,45
16.01.08	17,4484	+0,22%	1	17,45
16.00.58	17,4481	+0,22%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
16.00.48	17,4479	+0,22%	1	17,45
16.00.38	17,4489	+0,22%	1	17,45
16.00.28	17,4491	+0,23%	1	17,45
16.00.18	17,4494	+0,23%	1	17,45
16.00.08	17,4488	+0,22%	1	17,45
15.59.58	17,449	+0,22%	1	17,45
15.59.38	17,4493	+0,23%	1	17,45
15.59.28	17,4487	+0,22%	1	17,45
15.59.18	17,4491	+0,23%	1	17,45
15.58.58	17,4496	+0,23%	1	17,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide