Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.28 | 15,6651 | +0,24 | 1 | 16 |
| 09.54.18 | 15,6775 | +0,32 | 1 | 16 |
| 09.54.08 | 15,6763 | +0,32 | 1 | 16 |
| 09.53.58 | 15,6652 | +0,25 | 1 | 16 |
| 09.53.48 | 15,6641 | +0,24 | 1 | 16 |
| 09.53.38 | 15,666 | +0,25 | 1 | 16 |
| 09.53.28 | 15,6662 | +0,25 | 1 | 16 |
| 09.53.18 | 15,6646 | +0,24 | 1 | 16 |
| 09.53.08 | 15,6662 | +0,25 | 1 | 16 |
| 09.52.58 | 15,6759 | +0,31 | 1 | 16 |
| 09.52.48 | 15,6642 | +0,24 | 1 | 16 |
| 09.52.38 | 15,6637 | +0,24 | 1 | 16 |
| 09.52.28 | 15,6646 | +0,24 | 1 | 16 |
| 09.52.18 | 15,6762 | +0,32 | 1 | 16 |
| 09.52.08 | 15,6631 | +0,23 | 1 | 16 |
| 09.51.58 | 15,6755 | +0,31 | 1 | 16 |
| 09.51.48 | 15,6633 | +0,23 | 1 | 16 |
| 09.51.38 | 15,665 | +0,24 | 1 | 16 |
| 09.51.28 | 15,6761 | +0,31 | 1 | 16 |
| 09.51.18 | 15,6761 | +0,31 | 1 | 16 |
| 09.51.08 | 15,6644 | +0,24 | 1 | 16 |
| 09.50.58 | 15,6755 | +0,31 | 1 | 16 |
| 09.50.48 | 15,6761 | +0,31 | 1 | 16 |
| 09.50.38 | 15,6621 | +0,23 | 1 | 16 |
| 09.50.28 | 15,6643 | +0,24 | 1 | 16 |
| 09.50.18 | 15,6626 | +0,23 | 1 | 16 |
| 09.50.08 | 15,6755 | +0,31 | 1 | 16 |
| 09.49.58 | 15,676 | +0,31 | 1 | 16 |
| 09.49.48 | 15,6632 | +0,23 | 1 | 16 |
| 09.49.38 | 15,6643 | +0,24 | 1 | 16 |