Mad/Jpy

Mercato: Valute

17,253

+0,01%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.49.09	17,2533	+0,01%	1	17,25
12.48.59	17,2538	+0,01%	1	17,25
12.48.49	17,2539	+0,01%	1	17,25
12.48.39	17,2541	+0,01%	1	17,25
12.48.29	17,2549	+0,02%	1	17,25
12.48.19	17,2542	+0,01%	1	17,25
12.48.09	17,2544	+0,01%	1	17,25
12.47.59	17,2545	+0,01%	1	17,25
12.47.49	17,2548	+0,02%	1	17,25
12.47.39	17,2549	+0,02%	1	17,25
12.47.29	17,2545	+0,01%	1	17,25
12.47.19	17,2547	+0,01%	1	17,25
12.47.09	17,2543	+0,01%	1	17,25
12.46.59	17,2545	+0,01%	1	17,25
12.46.49	17,2544	+0,01%	1	17,25
12.46.39	17,2536	+0,01%	1	17,25
12.46.29	17,2543	+0,01%	1	17,25
12.46.19	17,254	+0,01%	1	17,25
12.46.09	17,2535	+0,01%	1	17,25
12.45.59	17,2531	+0,01%	1	17,25
12.45.49	17,2532	+0,01%	1	17,25
12.45.39	17,2526	INV.	1	17,25
12.45.29	17,2527	INV.	1	17,25
12.45.09	17,253	INV.	1	17,25
12.44.59	17,2532	+0,01%	1	17,25
12.44.49	17,2531	+0,01%	1	17,25
12.44.39	17,2534	+0,01%	1	17,25
12.44.29	17,2524	INV.	1	17,25
12.44.19	17,2516	INV.	1	17,25
12.44.09	17,252	INV.	1	17,25

Ora	Valore	Var.%	Volume	Controvalore
12.43.59	17,2519	INV.	1	17,25
12.43.49	17,2514	INV.	1	17,25
12.43.39	17,2513	-0,01%	1	17,25
12.43.29	17,2501	-0,01%	1	17,25
12.43.19	17,2503	-0,01%	1	17,25
12.43.09	17,2504	-0,01%	1	17,25
12.42.59	17,2494	-0,02%	1	17,25
12.42.49	17,2501	-0,01%	1	17,25
12.42.39	17,2498	-0,01%	1	17,25
12.42.29	17,2484	-0,02%	1	17,25
12.42.19	17,2486	-0,02%	1	17,25
12.42.09	17,2494	-0,02%	1	17,25
12.41.59	17,249	-0,02%	1	17,25
12.41.49	17,2486	-0,02%	1	17,25
12.41.39	17,249	-0,02%	1	17,25
12.41.29	17,2487	-0,02%	1	17,25
12.41.19	17,249	-0,02%	1	17,25
12.41.09	17,2489	-0,02%	1	17,25
12.40.49	17,2493	-0,02%	1	17,25
12.40.39	17,2492	-0,02%	1	17,25
12.40.29	17,2498	-0,01%	1	17,25
12.40.19	17,2497	-0,01%	1	17,25
12.40.09	17,2491	-0,02%	1	17,25
12.39.59	17,2494	-0,02%	1	17,25
12.39.49	17,249	-0,02%	1	17,25
12.39.29	17,2491	-0,02%	1	17,25
12.39.19	17,2487	-0,02%	1	17,25
12.39.09	17,2489	-0,02%	1	17,25
12.38.49	17,2485	-0,02%	1	17,25
12.38.39	17,2479	-0,02%	1	17,25

Ora	Valore	Var.%	Volume	Controvalore
12.38.29	17,2485	-0,02%	1	17,25
12.38.09	17,2487	-0,02%	1	17,25
12.37.59	17,2489	-0,02%	1	17,25
12.37.49	17,2493	-0,02%	1	17,25
12.37.29	17,2492	-0,02%	1	17,25
12.37.19	17,2493	-0,02%	1	17,25
12.36.59	17,2491	-0,02%	1	17,25
12.36.29	17,2487	-0,02%	1	17,25
12.36.19	17,2495	-0,02%	1	17,25
12.36.09	17,2495	-0,02%	1	17,25
12.35.59	17,2487	-0,02%	1	17,25
12.35.49	17,2478	-0,03%	1	17,25
12.35.39	17,2477	-0,03%	1	17,25
12.35.29	17,2481	-0,02%	1	17,25
12.35.19	17,2489	-0,02%	1	17,25
12.35.09	17,2488	-0,02%	1	17,25
12.34.49	17,2483	-0,02%	1	17,25
12.34.39	17,2484	-0,02%	1	17,25
12.34.29	17,2484	-0,02%	1	17,25
12.34.19	17,2413	-0,06%	1	17,24
12.34.09	17,2403	-0,07%	1	17,24
12.33.59	17,2399	-0,07%	1	17,24
12.33.49	17,2401	-0,07%	1	17,24
12.33.39	17,2404	-0,07%	1	17,24
12.33.29	17,2413	-0,06%	1	17,24
12.33.09	17,2416	-0,06%	1	17,24
12.32.59	17,2412	-0,06%	1	17,24
12.32.49	17,2419	-0,06%	1	17,24
12.32.39	17,2418	-0,06%	1	17,24
12.32.29	17,2417	-0,06%	1	17,24

Ora	Valore	Var.%	Volume	Controvalore
12.32.09	17,2414	-0,06%	1	17,24
12.31.59	17,2426	-0,06%	1	17,24
12.31.49	17,2427	-0,06%	1	17,24
12.31.39	17,2426	-0,06%	1	17,24
12.31.29	17,2431	-0,05%	1	17,24
12.31.19	17,2421	-0,06%	1	17,24
12.31.09	17,2424	-0,06%	1	17,24
12.30.59	17,2414	-0,06%	1	17,24
12.30.49	17,2417	-0,06%	1	17,24
12.30.39	17,2414	-0,06%	1	17,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide