Milano 11:27
48.325 +0,62%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:27
10.586 -0,04%
Francoforte 11:27
24.310 +0,64%

Mad/Nok

Mercato: Valute

1,014
-0,48%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.591,0144-0,47%1
11.26.491,0144-0,47%1
11.26.391,0144-0,47%1
11.26.291,0144-0,47%1
11.26.191,0145-0,46%1
11.26.091,0142-0,49%1
11.25.591,0134-0,57%1
11.25.491,0134-0,57%1
11.25.391,0135-0,56%1
11.25.291,0134-0,57%1
11.25.191,0133-0,58%1
11.25.091,0132-0,59%1
11.24.591,0132-0,59%1
11.24.491,0133-0,58%1
11.24.391,0133-0,58%1
11.24.291,0133-0,58%1
11.24.191,0134-0,57%1
11.24.091,0134-0,57%1
11.23.591,0136-0,55%1
11.23.491,0136-0,55%1
11.23.391,0136-0,55%1
11.23.291,0135-0,56%1
11.23.191,0136-0,55%1
11.23.091,0135-0,56%1
11.22.591,0135-0,56%1
11.22.491,0135-0,56%1
11.22.391,0134-0,57%1
11.22.291,0134-0,57%1
11.22.191,0134-0,57%1
11.22.091,0135-0,56%1
OraValoreVar.%Volume
11.21.591,0135-0,56%1
11.21.491,0136-0,55%1
11.21.391,0135-0,56%1
11.21.291,0133-0,58%1
11.21.191,0132-0,59%1
11.21.091,0132-0,59%1
11.20.491,0132-0,59%1
11.20.391,0132-0,59%1
11.20.291,0132-0,59%1
11.20.191,0132-0,59%1
11.20.091,0132-0,59%1
11.19.591,0131-0,60%1
11.19.491,0131-0,60%1
11.19.391,0131-0,60%1
11.19.191,0131-0,60%1
11.19.091,0132-0,59%1
11.18.591,0132-0,59%1
11.18.391,0131-0,60%1
11.18.291,0131-0,60%1
11.18.191,0132-0,59%1
11.18.091,0132-0,59%1
11.17.591,0134-0,57%1
11.17.491,0134-0,57%1
11.17.391,0135-0,56%1
11.17.291,0134-0,57%1
11.17.191,0135-0,56%1
11.17.091,0133-0,58%1
11.16.591,0134-0,57%1
11.16.491,0134-0,57%1
11.16.391,0134-0,57%1
OraValoreVar.%Volume
11.16.291,0134-0,57%1
11.16.191,0134-0,57%1
11.16.091,0134-0,57%1
11.15.591,0134-0,57%1
11.15.491,0134-0,57%1
11.15.391,0135-0,56%1
11.15.291,0134-0,57%1
11.15.191,0134-0,57%1
11.15.091,0136-0,55%1
11.14.591,0136-0,55%1
11.14.491,0136-0,55%1
11.14.391,0137-0,54%1
11.14.291,0136-0,55%1
11.14.191,0136-0,55%1
11.14.091,0137-0,54%1
11.13.591,0136-0,55%1
11.13.491,0136-0,55%1
11.13.391,0136-0,55%1
11.13.291,0135-0,56%1
11.13.191,0135-0,56%1
11.13.091,0135-0,56%1
11.12.491,0135-0,56%1
11.12.391,0135-0,56%1
11.12.291,0135-0,56%1
11.12.191,0135-0,56%1
11.12.091,0135-0,56%1
11.11.591,0135-0,56%1
11.11.491,0135-0,56%1
11.11.391,0134-0,57%1
11.11.291,0135-0,56%1
OraValoreVar.%Volume
11.11.191,0135-0,56%1
11.11.091,0135-0,56%1
11.10.591,0134-0,57%1
11.10.491,0134-0,57%1
11.10.391,0134-0,57%1
11.10.291,0134-0,57%1
11.10.191,0134-0,57%1
11.10.091,0133-0,58%1
11.09.491,0133-0,58%1
11.09.391,0131-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```