Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Mad/Nok

Mercato: Valute

1,032
-0,32%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.581,0324-0,32%1
16.49.481,0325-0,31%1
16.49.281,0325-0,31%1
16.49.081,0325-0,31%1
16.48.581,0325-0,31%1
16.48.481,0324-0,32%1
16.48.381,0324-0,32%1
16.48.281,0323-0,33%1
16.48.181,0323-0,33%1
16.48.081,0322-0,34%1
16.47.581,0323-0,33%1
16.47.481,0324-0,32%1
16.47.381,0324-0,32%1
16.47.281,0323-0,33%1
16.47.181,0323-0,33%1
16.47.081,0322-0,34%1
16.46.581,0321-0,35%1
16.46.381,0321-0,35%1
16.46.281,0321-0,35%1
16.46.181,0321-0,35%1
16.46.081,0321-0,35%1
16.45.581,0321-0,35%1
16.45.481,032-0,36%1
16.45.381,032-0,36%1
16.45.181,032-0,36%1
16.45.081,0319-0,37%1
16.44.581,0319-0,37%1
16.44.481,0319-0,37%1
16.44.381,0319-0,37%1
16.44.181,0318-0,38%1
OraValoreVar.%Volume
16.44.081,0318-0,38%1
16.43.581,0318-0,38%1
16.43.481,0318-0,38%1
16.43.281,0317-0,39%1
16.43.081,0318-0,38%1
16.42.581,0318-0,38%1
16.42.481,0318-0,38%1
16.42.381,0319-0,37%1
16.42.281,0319-0,37%1
16.42.181,032-0,36%1
16.42.081,032-0,36%1
16.41.581,032-0,36%1
16.41.481,0321-0,35%1
16.41.381,0322-0,34%1
16.41.281,0322-0,34%1
16.41.181,0322-0,34%1
16.41.081,0322-0,34%1
16.40.481,0322-0,34%1
16.40.281,0322-0,34%1
16.40.181,0322-0,34%1
16.40.081,0323-0,33%1
16.39.581,0323-0,33%1
16.39.481,0324-0,32%1
16.39.381,0323-0,33%1
16.39.281,0323-0,33%1
16.39.181,0322-0,34%1
16.39.081,0321-0,35%1
16.38.581,0321-0,35%1
16.38.481,0321-0,35%1
16.38.381,0321-0,35%1
OraValoreVar.%Volume
16.38.281,032-0,36%1
16.38.181,032-0,36%1
16.38.081,0321-0,35%1
16.37.581,0321-0,35%1
16.37.481,0321-0,35%1
16.37.381,0321-0,35%1
16.37.281,032-0,36%1
16.37.181,032-0,36%1
16.37.081,032-0,36%1
16.36.581,032-0,36%1
16.36.281,032-0,36%1
16.36.181,032-0,36%1
16.36.081,032-0,36%1
16.35.581,032-0,36%1
16.35.481,032-0,36%1
16.35.381,032-0,36%1
16.35.281,032-0,36%1
16.35.181,032-0,36%1
16.34.581,0319-0,37%1
16.34.481,0319-0,37%1
16.34.381,0318-0,38%1
16.34.281,0318-0,38%1
16.34.181,0319-0,37%1
16.34.081,032-0,36%1
16.33.581,032-0,36%1
16.33.481,032-0,36%1
16.33.381,0319-0,37%1
16.33.281,0319-0,37%1
16.33.181,0319-0,37%1
16.33.081,0318-0,38%1
OraValoreVar.%Volume
16.32.581,0318-0,38%1
16.32.481,0318-0,38%1
16.32.381,0319-0,37%1
16.32.281,0319-0,37%1
16.32.181,0318-0,38%1
16.32.081,0318-0,38%1
16.31.581,0318-0,38%1
16.31.381,0318-0,38%1
16.31.281,0317-0,39%1
16.31.181,0317-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```