Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Nok

Mercato: Valute

1,095
-0,13%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.371,0945-0,14%1
4.15.171,0945-0,14%1
4.15.071,0945-0,14%1
4.14.571,0945-0,14%1
4.14.471,0945-0,14%1
4.14.371,0945-0,14%1
4.14.271,0945-0,14%1
4.14.171,0945-0,14%1
4.14.071,0945-0,14%1
4.13.571,0945-0,14%1
4.13.471,0945-0,14%1
4.13.371,0945-0,14%1
4.13.271,0945-0,14%1
4.13.171,0945-0,14%1
4.13.071,0945-0,14%1
4.12.571,0945-0,14%1
4.12.471,0946-0,13%1
4.12.371,0946-0,13%1
4.12.171,0946-0,13%1
4.12.071,0945-0,14%1
4.11.571,0945-0,14%1
4.11.471,0945-0,14%1
4.11.371,0948-0,11%1
4.11.271,0946-0,13%1
4.11.171,0946-0,13%1
4.11.071,0946-0,13%1
4.10.571,0946-0,13%1
4.10.371,0946-0,13%1
4.10.171,0946-0,13%1
4.10.071,0946-0,13%1
OraValoreVar.%Volume
4.09.571,0946-0,13%1
4.09.471,0946-0,13%1
4.09.371,0946-0,13%1
4.09.271,0953-0,06%1
4.09.171,0952-0,07%1
4.09.071,095-0,09%1
4.08.571,095-0,09%1
4.08.471,0948-0,11%1
4.08.371,0946-0,13%1
4.08.271,0949-0,10%1
4.08.171,0949-0,10%1
4.08.071,0946-0,13%1
4.07.571,0946-0,13%1
4.07.471,0946-0,13%1
4.07.371,0946-0,13%1
4.07.271,0946-0,13%1
4.07.171,0946-0,13%1
4.07.071,0949-0,10%1
4.06.471,0949-0,10%1
4.06.371,095-0,09%1
4.06.271,0949-0,10%1
4.06.171,0945-0,14%1
4.06.071,0946-0,13%1
4.05.571,0946-0,13%1
4.05.271,0945-0,14%1
4.05.171,0945-0,14%1
4.05.071,0945-0,14%1
4.04.571,0946-0,13%1
4.04.471,0946-0,13%1
4.04.371,0945-0,14%1
OraValoreVar.%Volume
4.04.271,0945-0,14%1
4.04.171,0946-0,13%1
4.04.071,0945-0,14%1
4.03.571,0945-0,14%1
4.03.471,0945-0,14%1
4.03.271,0945-0,14%1
4.02.571,0945-0,14%1
4.02.471,0945-0,14%1
4.02.271,0946-0,13%1
4.02.171,0945-0,14%1
4.02.071,0946-0,13%1
4.01.571,0946-0,13%1
4.01.471,0945-0,14%1
4.01.371,0945-0,14%1
4.01.271,0946-0,13%1
4.01.171,0945-0,14%1
4.01.071,0945-0,14%1
4.00.571,0945-0,14%1
4.00.471,0945-0,14%1
4.00.371,0945-0,14%1
4.00.271,0951-0,08%1
3.59.571,0949-0,10%1
3.59.471,0948-0,11%1
3.59.271,0949-0,10%1
3.59.171,0945-0,14%1
3.59.071,0944-0,15%1
3.58.571,0945-0,14%1
3.58.371,0945-0,14%1
3.58.271,0945-0,14%1
3.58.071,0945-0,14%1
OraValoreVar.%Volume
3.57.571,0945-0,14%1
3.57.471,0945-0,14%1
3.57.171,0944-0,15%1
3.57.071,0944-0,15%1
3.56.571,0944-0,15%1
3.56.471,0944-0,15%1
3.56.371,0945-0,14%1
3.56.271,0948-0,11%1
3.56.171,0948-0,11%1
3.56.071,0948-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```