Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Nok

Mercato: Valute

1,009
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.101,0088-0,01%1
23.38.501,0088-0,01%1
23.38.401,0088-0,01%1
23.38.201,0088-0,01%1
23.38.101,0088-0,01%1
23.38.001,0088-0,01%1
23.37.501,0088-0,01%1
23.37.401,0088-0,01%1
23.37.301,0088-0,01%1
23.37.201,0088-0,01%1
23.37.001,0088-0,01%1
23.36.501,0088-0,01%1
23.36.401,0089INV.1
23.36.301,0089INV.1
23.36.201,0089INV.1
23.36.001,0089INV.1
23.35.501,0089INV.1
23.35.401,009+0,01%1
23.35.301,0089INV.1
23.35.201,0089INV.1
23.35.101,0089INV.1
23.35.001,0088-0,01%1
23.34.501,0089INV.1
23.34.401,0088-0,01%1
23.34.301,009+0,01%1
23.34.201,0089INV.1
23.34.101,009+0,01%1
23.34.011,0088-0,01%1
23.33.501,0089INV.1
23.33.401,0087-0,02%1
OraValoreVar.%Volume
23.33.201,0088-0,01%1
23.33.101,0087-0,02%1
23.33.001,0089INV.1
23.32.401,0089INV.1
23.32.301,0086-0,03%1
23.32.201,0088-0,01%1
23.32.151,009+0,01%1
23.31.441,0088-0,01%1
23.30.401,0089INV.1
23.30.211,0089INV.1
23.30.101,0088-0,01%1
23.30.001,0088-0,01%1
23.29.501,0088-0,01%1
23.29.401,0088-0,01%1
23.29.201,0088-0,01%1
23.29.101,0088-0,01%1
23.28.501,0088-0,01%1
23.28.401,0088-0,01%1
23.28.201,0088-0,01%1
23.28.101,0088-0,01%1
23.28.001,0088-0,01%1
23.27.501,0088-0,01%1
23.27.401,0088-0,01%1
23.27.201,0088-0,01%1
23.27.101,0088-0,01%1
23.27.001,0088-0,01%1
23.26.501,0088-0,01%1
23.26.401,0088-0,01%1
23.26.101,0089INV.1
23.26.001,0088-0,01%1
OraValoreVar.%Volume
23.25.501,0088-0,01%1
23.25.401,0088-0,01%1
23.25.301,009+0,01%1
23.25.201,009+0,01%1
23.25.101,0088-0,01%1
23.24.401,0088-0,01%1
23.24.301,0088-0,01%1
23.24.101,0088-0,01%1
23.24.001,0089INV.1
23.23.501,0088-0,01%1
23.23.401,0088-0,01%1
23.23.301,0088-0,01%1
23.23.201,0088-0,01%1
23.23.101,0088-0,01%1
23.23.001,0094+0,05%1
23.22.501,0088-0,01%1
23.22.401,0087-0,02%1
23.22.301,0088-0,01%1
23.22.201,0088-0,01%1
23.22.101,0088-0,01%1
23.22.001,0087-0,02%1
23.21.501,0088-0,01%1
23.21.401,0088-0,01%1
23.21.301,0088-0,01%1
23.21.201,0088-0,01%1
23.21.101,0089INV.1
23.21.001,0088-0,01%1
23.20.501,0088-0,01%1
23.20.301,0088-0,01%1
23.20.201,0088-0,01%1
OraValoreVar.%Volume
23.20.101,0088-0,01%1
23.19.501,0088-0,01%1
23.19.401,0088-0,01%1
23.19.301,0089INV.1
23.19.101,0088-0,01%1
23.18.501,0089INV.1
23.18.301,0088-0,01%1
23.18.201,0089INV.1
23.18.101,0093+0,04%1
23.18.001,0093+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```