Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Nok

Mercato: Valute

1,094
-0,15%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.371,0943-0,16%1
3.22.271,0942-0,16%1
3.22.071,0942-0,16%1
3.21.571,0942-0,16%1
3.21.471,0942-0,16%1
3.21.371,0942-0,16%1
3.21.271,0942-0,16%1
3.21.171,0941-0,17%1
3.21.071,0947-0,12%1
3.20.571,0946-0,13%1
3.20.471,0945-0,14%1
3.20.371,0942-0,16%1
3.20.271,0942-0,16%1
3.20.171,0942-0,16%1
3.20.071,0942-0,16%1
3.19.571,0942-0,16%1
3.19.471,0942-0,16%1
3.19.371,0942-0,16%1
3.19.271,0942-0,16%1
3.19.171,0945-0,14%1
3.19.071,0942-0,16%1
3.18.571,0942-0,16%1
3.18.471,0942-0,16%1
3.18.371,0942-0,16%1
3.18.271,0942-0,16%1
3.18.171,0942-0,16%1
3.17.571,0942-0,16%1
3.17.471,0942-0,16%1
3.17.371,0943-0,16%1
3.17.271,0943-0,16%1
OraValoreVar.%Volume
3.17.171,0943-0,16%1
3.17.071,0943-0,16%1
3.16.471,0943-0,16%1
3.16.371,0943-0,16%1
3.16.271,0942-0,16%1
3.16.171,0949-0,10%1
3.16.071,0946-0,13%1
3.15.571,0946-0,13%1
3.15.471,0944-0,15%1
3.15.371,0942-0,16%1
3.15.271,0942-0,16%1
3.15.071,0943-0,16%1
3.14.571,0942-0,16%1
3.14.471,0943-0,16%1
3.14.371,0942-0,16%1
3.14.271,0942-0,16%1
3.14.171,0942-0,16%1
3.14.071,0942-0,16%1
3.13.571,0942-0,16%1
3.13.371,0942-0,16%1
3.13.271,0941-0,17%1
3.13.171,0942-0,16%1
3.13.071,0942-0,16%1
3.12.571,0942-0,16%1
3.12.471,0947-0,12%1
3.12.371,0946-0,13%1
3.12.271,0946-0,13%1
3.12.171,0945-0,14%1
3.12.071,0943-0,16%1
3.11.571,0943-0,16%1
OraValoreVar.%Volume
3.11.471,0943-0,16%1
3.11.371,0943-0,16%1
3.11.271,0942-0,16%1
3.11.171,0942-0,16%1
3.11.071,0941-0,17%1
3.10.571,0941-0,17%1
3.10.471,0942-0,16%1
3.10.371,0941-0,17%1
3.10.271,0942-0,16%1
3.10.171,0942-0,16%1
3.10.071,0944-0,15%1
3.09.571,0944-0,15%1
3.09.371,0941-0,17%1
3.09.271,0941-0,17%1
3.09.171,0942-0,16%1
3.08.571,0941-0,17%1
3.08.371,0941-0,17%1
3.08.271,0941-0,17%1
3.08.171,0941-0,17%1
3.08.071,0942-0,16%1
3.07.571,0942-0,16%1
3.07.471,0942-0,16%1
3.07.371,0942-0,16%1
3.07.271,0942-0,16%1
3.07.171,0942-0,16%1
3.07.071,0941-0,17%1
3.06.571,0941-0,17%1
3.06.471,0941-0,17%1
3.06.371,0941-0,17%1
3.06.271,0941-0,17%1
OraValoreVar.%Volume
3.06.171,0941-0,17%1
3.06.071,0941-0,17%1
3.05.571,0941-0,17%1
3.05.471,0941-0,17%1
3.05.371,0941-0,17%1
3.05.271,0942-0,16%1
3.05.171,0941-0,17%1
3.05.071,0941-0,17%1
3.04.571,0941-0,17%1
3.04.471,0941-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```