Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:33
10.549 +0,23%
Francoforte 11:33
24.947 +0,40%

Mad/Nok

Mercato: Valute

1,031
-0,42%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.581,0314-0,42%1
11.31.481,0315-0,41%1
11.31.381,0315-0,41%1
11.31.281,0314-0,42%1
11.31.181,0317-0,39%1
11.31.081,0317-0,39%1
11.30.581,0317-0,39%1
11.30.481,0317-0,39%1
11.30.281,0317-0,39%1
11.30.181,0317-0,39%1
11.30.081,0317-0,39%1
11.29.581,0318-0,38%1
11.29.481,0318-0,38%1
11.29.381,0318-0,38%1
11.29.281,0318-0,38%1
11.29.181,0319-0,37%1
11.28.581,0319-0,37%1
11.28.281,0319-0,37%1
11.28.181,0319-0,37%1
11.28.081,0319-0,37%1
11.27.581,0319-0,37%1
11.27.481,0319-0,37%1
11.27.381,0319-0,37%1
11.27.281,0318-0,38%1
11.27.181,0319-0,37%1
11.27.081,0319-0,37%1
11.26.581,0319-0,37%1
11.26.481,0319-0,37%1
11.26.381,0319-0,37%1
11.26.281,032-0,36%1
OraValoreVar.%Volume
11.26.181,032-0,36%1
11.26.081,0319-0,37%1
11.25.581,0319-0,37%1
11.25.481,032-0,36%1
11.25.381,032-0,36%1
11.25.281,032-0,36%1
11.25.181,0321-0,35%1
11.25.081,0321-0,35%1
11.24.581,032-0,36%1
11.24.481,032-0,36%1
11.24.381,032-0,36%1
11.24.281,032-0,36%1
11.24.181,032-0,36%1
11.23.581,0319-0,37%1
11.23.481,0319-0,37%1
11.23.381,0319-0,37%1
11.23.281,0319-0,37%1
11.23.181,0319-0,37%1
11.22.581,0318-0,38%1
11.22.481,0318-0,38%1
11.22.381,0318-0,38%1
11.22.281,0319-0,37%1
11.22.181,0319-0,37%1
11.22.081,0318-0,38%1
11.21.581,0318-0,38%1
11.21.481,0318-0,38%1
11.21.381,0318-0,38%1
11.21.281,0318-0,38%1
11.21.181,0318-0,38%1
11.21.081,0318-0,38%1
OraValoreVar.%Volume
11.20.481,0317-0,39%1
11.20.381,0317-0,39%1
11.20.281,0317-0,39%1
11.20.181,0317-0,39%1
11.20.081,0316-0,40%1
11.19.581,0316-0,40%1
11.19.481,0316-0,40%1
11.19.381,0316-0,40%1
11.19.281,0316-0,40%1
11.19.181,0316-0,40%1
11.19.081,0316-0,40%1
11.18.581,0316-0,40%1
11.18.481,0316-0,40%1
11.18.381,0316-0,40%1
11.18.281,0316-0,40%1
11.18.181,0316-0,40%1
11.18.081,0316-0,40%1
11.17.581,0316-0,40%1
11.17.481,0319-0,37%1
11.17.381,0319-0,37%1
11.17.281,0318-0,38%1
11.17.181,0319-0,37%1
11.17.081,0319-0,37%1
11.16.581,0319-0,37%1
11.16.381,032-0,36%1
11.16.281,032-0,36%1
11.16.181,032-0,36%1
11.16.081,032-0,36%1
11.15.581,0321-0,35%1
11.15.481,0322-0,34%1
OraValoreVar.%Volume
11.15.381,0322-0,34%1
11.15.281,0322-0,34%1
11.15.181,0322-0,34%1
11.15.081,0322-0,34%1
11.14.581,0323-0,33%1
11.14.481,0322-0,34%1
11.14.381,0323-0,33%1
11.14.281,0323-0,33%1
11.14.181,0323-0,33%1
11.14.081,0323-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```