Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Mad/Nok

Mercato: Valute

1,014
-0,56%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.591,0135-0,56%1
9.53.491,0135-0,56%1
9.53.391,0135-0,56%1
9.53.291,0135-0,56%1
9.53.191,0135-0,56%1
9.53.091,0135-0,56%1
9.52.591,0135-0,56%1
9.52.491,0135-0,56%1
9.52.391,0135-0,56%1
9.52.291,0135-0,56%1
9.52.091,0135-0,56%1
9.51.591,0135-0,56%1
9.51.491,0134-0,57%1
9.51.391,0134-0,57%1
9.51.291,0134-0,57%1
9.51.191,0133-0,58%1
9.51.091,0133-0,58%1
9.50.591,0133-0,58%1
9.50.491,0133-0,58%1
9.50.391,0133-0,58%1
9.50.191,0134-0,57%1
9.50.091,0134-0,57%1
9.49.591,0133-0,58%1
9.49.491,0134-0,57%1
9.49.391,0134-0,57%1
9.49.191,0135-0,56%1
9.49.091,0135-0,56%1
9.48.591,0135-0,56%1
9.48.491,0135-0,56%1
9.48.391,0135-0,56%1
OraValoreVar.%Volume
9.48.291,0136-0,55%1
9.48.191,0135-0,56%1
9.48.091,0135-0,56%1
9.47.491,0135-0,56%1
9.47.391,0136-0,55%1
9.47.291,0136-0,55%1
9.47.191,0135-0,56%1
9.47.091,0135-0,56%1
9.46.591,0135-0,56%1
9.46.491,0136-0,55%1
9.46.391,0135-0,56%1
9.46.291,0135-0,56%1
9.46.091,0135-0,56%1
9.45.591,0134-0,57%1
9.45.491,0135-0,56%1
9.45.391,0134-0,57%1
9.45.291,0134-0,57%1
9.45.191,0133-0,58%1
9.45.091,0133-0,58%1
9.44.591,0134-0,57%1
9.44.491,0133-0,58%1
9.44.391,0135-0,56%1
9.44.291,0135-0,56%1
9.44.191,0135-0,56%1
9.44.091,0135-0,56%1
9.43.591,0135-0,56%1
9.43.491,0135-0,56%1
9.43.391,0135-0,56%1
9.43.291,0135-0,56%1
9.43.191,0135-0,56%1
OraValoreVar.%Volume
9.43.091,0135-0,56%1
9.42.591,0135-0,56%1
9.42.391,0135-0,56%1
9.42.291,0135-0,56%1
9.42.191,0134-0,57%1
9.42.091,0134-0,57%1
9.41.591,0134-0,57%1
9.41.491,0134-0,57%1
9.41.391,0133-0,58%1
9.41.291,0133-0,58%1
9.41.191,0133-0,58%1
9.41.091,0134-0,57%1
9.40.591,0134-0,57%1
9.40.491,0135-0,56%1
9.40.391,0135-0,56%1
9.40.291,0135-0,56%1
9.40.191,0135-0,56%1
9.40.091,0137-0,54%1
9.39.591,0137-0,54%1
9.39.491,0137-0,54%1
9.39.391,0137-0,54%1
9.39.291,0136-0,55%1
9.39.091,0136-0,55%1
9.38.591,0136-0,55%1
9.38.491,0136-0,55%1
9.38.391,0137-0,54%1
9.38.291,0137-0,54%1
9.38.191,0137-0,54%1
9.38.091,0136-0,55%1
9.37.591,0135-0,56%1
OraValoreVar.%Volume
9.37.491,0135-0,56%1
9.37.391,0135-0,56%1
9.37.291,0135-0,56%1
9.37.191,0135-0,56%1
9.37.091,0135-0,56%1
9.36.591,0135-0,56%1
9.36.491,0135-0,56%1
9.36.391,0135-0,56%1
9.36.291,0134-0,57%1
9.36.191,0134-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```