Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Nok

Mercato: Valute

1,094
-0,14%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.171,0944-0,15%1
3.57.071,0944-0,15%1
3.56.571,0944-0,15%1
3.56.471,0944-0,15%1
3.56.371,0945-0,14%1
3.56.271,0948-0,11%1
3.56.171,0948-0,11%1
3.56.071,0948-0,11%1
3.55.571,0948-0,11%1
3.55.471,0948-0,11%1
3.55.171,0944-0,15%1
3.55.071,0944-0,15%1
3.54.571,0944-0,15%1
3.54.471,0944-0,15%1
3.54.371,0944-0,15%1
3.54.171,0944-0,15%1
3.54.071,0944-0,15%1
3.53.571,0944-0,15%1
3.53.471,0944-0,15%1
3.53.371,0944-0,15%1
3.53.271,0944-0,15%1
3.53.171,0944-0,15%1
3.53.071,0947-0,12%1
3.52.471,0947-0,12%1
3.52.371,0947-0,12%1
3.52.271,0944-0,15%1
3.52.171,0944-0,15%1
3.52.071,0944-0,15%1
3.51.271,0944-0,15%1
3.51.171,0944-0,15%1
OraValoreVar.%Volume
3.51.071,0944-0,15%1
3.50.571,0944-0,15%1
3.50.471,0944-0,15%1
3.50.371,0944-0,15%1
3.50.271,0944-0,15%1
3.50.171,0944-0,15%1
3.50.071,0944-0,15%1
3.49.571,0944-0,15%1
3.49.471,0944-0,15%1
3.49.371,0944-0,15%1
3.49.271,0944-0,15%1
3.49.171,0954-0,05%1
3.49.071,0953-0,06%1
3.48.471,0953-0,06%1
3.48.171,0948-0,11%1
3.48.071,0948-0,11%1
3.47.571,0948-0,11%1
3.47.471,0948-0,11%1
3.47.371,0947-0,12%1
3.47.271,0944-0,15%1
3.47.171,0944-0,15%1
3.47.071,0944-0,15%1
3.46.471,0944-0,15%1
3.46.371,0943-0,16%1
3.46.271,0944-0,15%1
3.46.171,0944-0,15%1
3.46.071,0944-0,15%1
3.45.571,0944-0,15%1
3.45.471,0944-0,15%1
3.45.371,0944-0,15%1
OraValoreVar.%Volume
3.45.271,0944-0,15%1
3.45.171,0944-0,15%1
3.45.071,0944-0,15%1
3.44.571,0944-0,15%1
3.44.471,0944-0,15%1
3.44.371,0944-0,15%1
3.44.271,0944-0,15%1
3.44.171,0944-0,15%1
3.43.371,0944-0,15%1
3.43.271,0944-0,15%1
3.43.171,0944-0,15%1
3.43.071,0944-0,15%1
3.42.571,0944-0,15%1
3.42.471,0944-0,15%1
3.42.371,0944-0,15%1
3.42.271,0944-0,15%1
3.42.171,0944-0,15%1
3.42.071,0944-0,15%1
3.41.571,0944-0,15%1
3.41.271,0944-0,15%1
3.41.171,0943-0,16%1
3.41.071,0944-0,15%1
3.40.571,0944-0,15%1
3.40.471,0944-0,15%1
3.40.371,0944-0,15%1
3.40.271,0944-0,15%1
3.40.171,0944-0,15%1
3.40.071,0944-0,15%1
3.39.571,0944-0,15%1
3.39.471,0944-0,15%1
OraValoreVar.%Volume
3.39.371,0944-0,15%1
3.39.271,0947-0,12%1
3.39.171,0944-0,15%1
3.39.071,0944-0,15%1
3.38.571,0944-0,15%1
3.38.471,0944-0,15%1
3.38.371,0944-0,15%1
3.38.271,0944-0,15%1
3.38.171,0944-0,15%1
3.38.071,0944-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```