Milano 17:35
52.285 +0,81%
Nasdaq 19:49
29.178 +2,01%
Dow Jones 19:49
52.280 +0,85%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mad/Omr

Mercato: Valute

0,041
INV.

Ultimo aggiornamento: 21/07/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.45.58,0412INV.1
19.45.48,0412INV.1
19.22.48,0412INV.1
19.22.38,0412INV.1
19.22.28,0412INV.1
19.00.18,0412INV.1
19.00.08,0412INV.1
16.21.48,0412INV.1
16.21.38,0412INV.1
16.01.08,0412INV.1
15.59.08,0412INV.1
15.58.28,0412INV.1
15.53.38,0412INV.1
15.51.48,0412INV.1
15.51.08,0412INV.1
15.42.48,0412INV.1
15.42.08,0412INV.1
15.39.38,0412INV.1
14.27.48,0412INV.1
14.27.38,0412INV.1
14.27.28,0412INV.1
14.07.18,0412INV.1
14.07.08,0412INV.1
14.06.58,0412INV.1
14.01.58,0412INV.1
14.01.48,0412INV.1
14.01.38,0412INV.1
13.58.08,0412INV.1
13.51.18,0412INV.1
13.51.08,0412INV.1
OraValoreVar.%Volume
13.50.58,0412INV.1
13.45.58,0412INV.1
13.45.48,0412INV.1
13.24.38,0412INV.1
13.24.28,0412INV.1
13.24.18,0412INV.1
12.41.28,0412INV.1
12.41.18,0412INV.1
12.20.08,0412INV.1
12.19.58,0412INV.1
12.19.48,0412INV.1
12.00.38,0412INV.1
12.00.18,0412INV.1
11.35.08,0412INV.1
11.34.48,0412INV.1
11.12.58,0412INV.1
11.12.48,0412INV.1
11.12.38,0412INV.1
10.49.48,0412INV.1
10.49.28,0412INV.1
10.45.58,0412INV.1
10.45.48,0412INV.1
10.45.38,0412INV.1
10.45.28,0412INV.1
10.45.18,0412INV.1
10.26.38,0412INV.1
10.26.28,0412INV.1
10.26.18,0412INV.1
10.06.28,0412INV.1
10.06.18,0412INV.1
OraValoreVar.%Volume
10.06.08,0412INV.1
9.43.18,0412INV.1
9.43.08,0412INV.1
9.42.58,0412INV.1
9.20.58,0412INV.1
9.20.48,0412INV.1
9.00.38,0412INV.1
9.00.28,0412INV.1
9.00.18,0412INV.1
8.26.18,0412INV.1
8.26.08,0412INV.1
7.52.18,0412INV.1
7.52.08,0412INV.1
7.48.28,0412INV.1
7.48.18,0412INV.1
7.31.58,0412INV.1
7.31.48,0412INV.1
7.30.38,0412INV.1
7.08.18,0412INV.1
7.07.28,0412INV.1
7.00.58,0412INV.1
7.00.48,0412INV.1
6.57.08,0412INV.1
6.56.58,0412INV.1
6.56.48,0412INV.1
6.45.18,0412INV.1
6.43.58,0412INV.1
6.30.28,0412INV.1
6.30.18,0412INV.1
6.30.08,0412INV.1
OraValoreVar.%Volume
6.04.48,0412INV.1
6.04.38,0412INV.1
6.02.38,0412INV.1
6.02.28,0412INV.1
6.02.18,0412INV.1
3.07.38,0412INV.1
3.07.38,0412INV.1
3.00.28,0412INV.1
3.00.18,0412INV.1
2.47.48,0412INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```