Dati intraday del 08/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.25 | 6,2596 | -0,29 | 1 | 6 |
| 05.37.05 | 6,2595 | -0,29 | 1 | 6 |
| 05.36.05 | 6,2596 | -0,29 | 1 | 6 |
| 05.35.15 | 6,2598 | -0,29 | 1 | 6 |
| 05.35.05 | 6,2593 | -0,30 | 1 | 6 |
| 05.34.55 | 6,2595 | -0,29 | 1 | 6 |
| 05.34.45 | 6,2608 | -0,27 | 1 | 6 |
| 05.34.25 | 6,2614 | -0,26 | 1 | 6 |
| 05.32.35 | 6,2601 | -0,29 | 1 | 6 |
| 05.32.15 | 6,2601 | -0,29 | 1 | 6 |
| 05.31.45 | 6,2603 | -0,28 | 1 | 6 |
| 05.31.35 | 6,2605 | -0,28 | 1 | 6 |
| 05.31.25 | 6,2603 | -0,28 | 1 | 6 |
| 05.31.15 | 6,2601 | -0,29 | 1 | 6 |
| 05.30.25 | 6,2605 | -0,28 | 1 | 6 |
| 05.30.15 | 6,2605 | -0,28 | 1 | 6 |
| 05.30.05 | 6,2601 | -0,29 | 1 | 6 |
| 05.29.15 | 6,2612 | -0,27 | 1 | 6 |
| 05.29.15 | 6,2612 | -0,27 | 1 | 6 |
| 05.28.35 | 6,2613 | -0,27 | 1 | 6 |
| 05.27.05 | 6,2601 | -0,29 | 1 | 6 |
| 05.26.45 | 6,2609 | -0,27 | 1 | 6 |
| 05.26.35 | 6,2608 | -0,27 | 1 | 6 |
| 05.26.25 | 6,2608 | -0,27 | 1 | 6 |
| 05.25.15 | 6,2609 | -0,27 | 1 | 6 |
| 05.25.05 | 6,2608 | -0,27 | 1 | 6 |
| 05.24.05 | 6,2609 | -0,27 | 1 | 6 |
| 05.22.35 | 6,2608 | -0,27 | 1 | 6 |
| 05.21.45 | 6,2609 | -0,27 | 1 | 6 |
| 05.21.05 | 6,2612 | -0,27 | 1 | 6 |