Dati intraday del 04/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.05 | 6,3176 | -0,73 | 1 | 6 |
| 17.29.55 | 6,3163 | -0,75 | 1 | 6 |
| 17.29.45 | 6,3147 | -0,77 | 1 | 6 |
| 17.29.35 | 6,317 | -0,74 | 1 | 6 |
| 17.29.25 | 6,3167 | -0,74 | 1 | 6 |
| 17.29.05 | 6,3141 | -0,78 | 1 | 6 |
| 17.28.55 | 6,3147 | -0,77 | 1 | 6 |
| 17.28.45 | 6,3172 | -0,74 | 1 | 6 |
| 17.28.35 | 6,3139 | -0,79 | 1 | 6 |
| 17.28.25 | 6,3135 | -0,79 | 1 | 6 |
| 17.28.15 | 6,3149 | -0,77 | 1 | 6 |
| 17.28.05 | 6,3136 | -0,79 | 1 | 6 |
| 17.27.55 | 6,3139 | -0,79 | 1 | 6 |
| 17.27.45 | 6,3164 | -0,75 | 1 | 6 |
| 17.27.35 | 6,3142 | -0,78 | 1 | 6 |
| 17.27.25 | 6,3148 | -0,77 | 1 | 6 |
| 17.27.15 | 6,3153 | -0,77 | 1 | 6 |
| 17.27.05 | 6,3178 | -0,73 | 1 | 6 |
| 17.26.55 | 6,3153 | -0,77 | 1 | 6 |
| 17.26.45 | 6,3163 | -0,75 | 1 | 6 |
| 17.26.35 | 6,3181 | -0,72 | 1 | 6 |
| 17.26.25 | 6,3152 | -0,77 | 1 | 6 |
| 17.26.15 | 6,3154 | -0,76 | 1 | 6 |
| 17.26.05 | 6,3167 | -0,74 | 1 | 6 |
| 17.25.55 | 6,3161 | -0,75 | 1 | 6 |
| 17.25.45 | 6,3154 | -0,76 | 1 | 6 |
| 17.25.35 | 6,3146 | -0,78 | 1 | 6 |
| 17.25.25 | 6,3177 | -0,73 | 1 | 6 |
| 17.25.15 | 6,318 | -0,72 | 1 | 6 |
| 17.25.05 | 6,3161 | -0,75 | 1 | 6 |