Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Mad/Sar

Mercato: Valute

0,406
-0,02%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.49,4064-0,02%1
9.38.29,4064-0,02%1
9.38.09,4064-0,02%1
9.37.59,4064-0,02%1
9.37.39,4064-0,02%1
9.36.49,4064-0,02%1
9.36.09,4064-0,02%1
9.35.49,4064-0,02%1
9.35.29,4064-0,02%1
9.35.19,4064-0,02%1
9.35.09,4064-0,02%1
9.34.59,4064-0,02%1
9.34.49,4064-0,02%1
9.34.29,4064-0,02%1
9.34.09,4064-0,02%1
9.33.39,4064-0,02%1
9.33.29,4064-0,02%1
9.33.19,4064-0,02%1
9.33.09,4064-0,02%1
9.32.59,4064-0,02%1
9.32.49,4064-0,02%1
9.32.39,4064-0,02%1
9.32.09,4064-0,02%1
9.31.59,4064-0,02%1
9.31.49,4065INV.1
9.31.39,4065INV.1
9.31.29,4065INV.1
9.30.29,4065INV.1
9.29.59,4064-0,02%1
9.29.19,4065INV.1
OraValoreVar.%Volume
9.29.09,4065INV.1
9.28.59,4065INV.1
9.28.39,4065INV.1
9.28.29,4065INV.1
9.28.09,4065INV.1
9.27.39,4065INV.1
9.27.29,4065INV.1
9.27.09,4065INV.1
9.26.39,4065INV.1
9.26.29,4065INV.1
9.26.19,4064-0,02%1
9.26.09,4064-0,02%1
9.25.59,4064-0,02%1
9.25.39,4064-0,02%1
9.24.29,4064-0,02%1
9.24.19,4064-0,02%1
9.23.59,4064-0,02%1
9.23.19,4064-0,02%1
9.23.09,4064-0,02%1
9.22.49,4064-0,02%1
9.22.29,4064-0,02%1
9.22.19,4064-0,02%1
9.22.09,4064-0,02%1
9.21.59,4064-0,02%1
9.21.39,4064-0,02%1
9.21.19,4064-0,02%1
9.20.39,4064-0,02%1
9.20.29,4064-0,02%1
9.20.19,4064-0,02%1
9.20.09,4064-0,02%1
OraValoreVar.%Volume
9.19.49,4064-0,02%1
9.19.39,4064-0,02%1
9.19.29,4064-0,02%1
9.19.09,4064-0,02%1
9.18.59,4064-0,02%1
9.18.49,4063-0,05%1
9.18.29,4064-0,02%1
9.18.19,4063-0,05%1
9.18.09,4064-0,02%1
9.17.59,4063-0,05%1
9.17.39,4064-0,02%1
9.17.29,4064-0,02%1
9.17.19,4064-0,02%1
9.17.09,4064-0,02%1
9.16.59,4063-0,05%1
9.16.49,4064-0,02%1
9.16.39,4064-0,02%1
9.16.29,4064-0,02%1
9.16.19,4064-0,02%1
9.16.09,4064-0,02%1
9.15.29,4064-0,02%1
9.15.19,4064-0,02%1
9.15.09,4064-0,02%1
9.14.59,4064-0,02%1
9.14.29,4064-0,02%1
9.14.19,4064-0,02%1
9.14.09,4064-0,02%1
9.13.39,4064-0,02%1
9.13.29,4064-0,02%1
9.13.19,4064-0,02%1
OraValoreVar.%Volume
9.13.09,4064-0,02%1
9.12.19,4064-0,02%1
9.11.59,4064-0,02%1
9.11.49,4064-0,02%1
9.10.59,4064-0,02%1
9.10.49,4064-0,02%1
9.10.19,4064-0,02%1
9.09.49,4064-0,02%1
9.09.39,4064-0,02%1
9.09.19,4064-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```