Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Sar

Mercato: Valute

0,408
-0,58%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.20,4084-0,58%1
22.53.50,4084-0,58%1
22.51.50,4084-0,58%1
22.51.40,4084-0,58%1
22.51.30,4084-0,58%1
22.50.00,4084-0,58%1
22.49.50,4084-0,58%1
22.49.40,4083-0,61%1
22.49.20,4084-0,58%1
22.49.10,4084-0,58%1
22.47.40,4084-0,58%1
22.47.20,4084-0,58%1
22.45.10,4084-0,58%1
22.45.00,4084-0,58%1
22.44.50,4084-0,58%1
22.34.30,4084-0,58%1
22.33.20,4084-0,58%1
22.31.40,4084-0,58%1
22.30.10,4084-0,58%1
22.27.20,4084-0,58%1
22.25.10,4084-0,58%1
22.23.30,4084-0,58%1
22.23.20,4084-0,58%1
22.20.10,4084-0,58%1
22.18.10,4084-0,58%1
22.13.50,4084-0,58%1
22.13.00,4084-0,58%1
22.10.30,4084-0,58%1
22.10.10,4084-0,58%1
22.10.00,4084-0,58%1
OraValoreVar.%Volume
22.09.40,4084-0,58%1
22.09.20,4084-0,58%1
22.09.10,4084-0,58%1
22.08.20,4084-0,58%1
22.07.50,4084-0,58%1
22.07.10,4084-0,58%1
22.07.00,4084-0,58%1
22.06.50,4084-0,58%1
22.06.20,4084-0,58%1
22.06.10,4084-0,58%1
22.04.30,4084-0,58%1
22.04.10,4084-0,58%1
22.03.20,4084-0,58%1
22.01.20,4084-0,58%1
22.01.10,4084-0,58%1
22.00.50,4084-0,58%1
21.59.40,4084-0,58%1
21.59.30,4084-0,58%1
21.59.00,4084-0,58%1
21.57.40,4084-0,58%1
21.57.30,4083-0,61%1
21.57.00,4083-0,61%1
21.56.30,4083-0,61%1
21.56.20,4083-0,61%1
21.55.50,4083-0,61%1
21.55.30,4083-0,61%1
21.55.20,4083-0,61%1
21.55.10,4083-0,61%1
21.54.40,4083-0,61%1
21.54.30,4083-0,61%1
OraValoreVar.%Volume
21.53.50,4083-0,61%1
21.53.30,4084-0,58%1
21.53.20,4084-0,58%1
21.53.10,4084-0,58%1
21.53.00,4084-0,58%1
21.52.50,4084-0,58%1
21.52.20,4084-0,58%1
21.50.40,4084-0,58%1
21.50.30,4084-0,58%1
21.50.20,4084-0,58%1
21.48.50,4084-0,58%1
21.48.40,4084-0,58%1
21.47.40,4084-0,58%1
21.47.30,4084-0,58%1
21.47.20,4084-0,58%1
21.46.40,4084-0,58%1
21.45.20,4105-0,07%1
21.44.20,4105-0,07%1
21.42.40,4105-0,07%1
21.40.40,4105-0,07%1
21.40.30,4105-0,07%1
21.39.20,4105-0,07%1
21.37.40,4105-0,07%1
21.37.20,4105-0,07%1
21.37.10,4105-0,07%1
21.35.30,4105-0,07%1
21.35.20,4105-0,07%1
21.34.40,4105-0,07%1
21.34.30,4105-0,07%1
21.33.50,4105-0,07%1
OraValoreVar.%Volume
21.33.30,4105-0,07%1
21.30.30,4105-0,07%1
21.29.20,4105-0,07%1
21.27.10,4105-0,07%1
21.25.30,4105-0,07%1
21.25.20,4105-0,07%1
21.24.40,4105-0,07%1
21.24.20,4105-0,07%1
21.24.10,4105-0,07%1
21.23.30,4105-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```