Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Try

Mercato: Valute

4,603
-0,06%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.274,6026-0,07%1
3.51.074,6027-0,06%1
3.50.574,6027-0,06%1
3.50.474,6027-0,06%1
3.50.374,6026-0,07%1
3.49.574,6026-0,07%1
3.49.474,6025-0,07%1
3.49.374,6026-0,07%1
3.49.274,6028-0,06%1
3.49.174,6067+0,02%1
3.49.074,6065+0,02%1
3.48.574,6065+0,02%1
3.48.474,6065+0,02%1
3.48.274,6041-0,03%1
3.48.074,6041-0,03%1
3.47.574,6042-0,03%1
3.47.474,6041-0,03%1
3.47.374,6038-0,04%1
3.47.174,6025-0,07%1
3.47.074,6025-0,07%1
3.46.574,6025-0,07%1
3.46.474,6025-0,07%1
3.46.374,6025-0,07%1
3.46.274,6024-0,07%1
3.46.074,6024-0,07%1
3.45.574,6024-0,07%1
3.45.474,6024-0,07%1
3.45.374,6024-0,07%1
3.45.274,6024-0,07%1
3.45.174,6023-0,07%1
OraValoreVar.%Volume
3.45.074,6024-0,07%1
3.44.574,6023-0,07%1
3.44.374,6023-0,07%1
3.44.274,6023-0,07%1
3.44.174,6023-0,07%1
3.43.374,6023-0,07%1
3.43.274,6023-0,07%1
3.43.074,6023-0,07%1
3.42.574,6022-0,07%1
3.42.374,6023-0,07%1
3.42.274,6024-0,07%1
3.42.174,6024-0,07%1
3.42.074,6025-0,07%1
3.41.574,6026-0,07%1
3.41.474,6026-0,07%1
3.41.274,6026-0,07%1
3.41.074,6026-0,07%1
3.40.574,6026-0,07%1
3.40.474,6024-0,07%1
3.40.374,6024-0,07%1
3.40.274,6025-0,07%1
3.40.174,6024-0,07%1
3.40.074,6026-0,07%1
3.39.574,6025-0,07%1
3.39.474,6025-0,07%1
3.39.374,6026-0,07%1
3.39.274,6037-0,04%1
3.39.174,6027-0,06%1
3.39.074,6027-0,06%1
3.38.574,6027-0,06%1
OraValoreVar.%Volume
3.38.374,6027-0,06%1
3.38.274,6026-0,07%1
3.38.174,6025-0,07%1
3.38.074,6025-0,07%1
3.37.574,6025-0,07%1
3.37.474,6026-0,07%1
3.37.274,6025-0,07%1
3.37.174,6025-0,07%1
3.37.074,6026-0,07%1
3.36.474,6026-0,07%1
3.36.374,6026-0,07%1
3.36.274,6025-0,07%1
3.36.074,6025-0,07%1
3.35.574,6025-0,07%1
3.35.474,6025-0,07%1
3.35.274,6025-0,07%1
3.35.174,6026-0,07%1
3.35.074,6026-0,07%1
3.34.474,6026-0,07%1
3.34.374,6026-0,07%1
3.34.274,6026-0,07%1
3.34.174,6025-0,07%1
3.34.074,6026-0,07%1
3.33.574,6026-0,07%1
3.33.274,6025-0,07%1
3.33.174,6025-0,07%1
3.33.074,6025-0,07%1
3.32.574,6025-0,07%1
3.32.474,6024-0,07%1
3.32.374,6025-0,07%1
OraValoreVar.%Volume
3.32.274,6025-0,07%1
3.32.174,6026-0,07%1
3.32.074,6026-0,07%1
3.31.574,6025-0,07%1
3.31.474,6025-0,07%1
3.31.374,6038-0,04%1
3.31.274,6032-0,05%1
3.31.074,6024-0,07%1
3.30.274,6024-0,07%1
3.30.174,6023-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```