Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mad/Try

Mercato: Valute

5,051
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.355,0509INV.1
23.06.455,0507INV.1
22.56.255,0506-0,01%1
22.56.155,0506-0,01%1
22.56.055,0506-0,01%1
22.55.555,0506-0,01%1
22.55.455,0506-0,01%1
22.55.255,0506-0,01%1
22.55.055,0506-0,01%1
22.54.555,0506-0,01%1
22.54.455,0511INV.1
22.54.355,0508INV.1
22.54.255,0511INV.1
22.54.055,0507INV.1
22.53.555,0506-0,01%1
22.53.455,0505-0,01%1
22.53.355,0503-0,01%1
22.53.255,0502-0,01%1
22.53.155,0507INV.1
22.53.055,0502-0,01%1
22.52.555,0505-0,01%1
22.52.455,0504-0,01%1
22.52.355,0504-0,01%1
22.52.255,0504-0,01%1
22.52.155,0508INV.1
22.52.055,0505-0,01%1
22.51.555,0505-0,01%1
22.51.455,0503-0,01%1
22.51.355,0508INV.1
22.51.255,0502-0,01%1
OraValoreVar.%Volume
22.51.155,0504-0,01%1
22.51.055,0506-0,01%1
22.50.555,0505-0,01%1
22.50.455,0513+0,01%1
22.50.355,0507INV.1
22.50.255,0513+0,01%1
22.50.155,0506-0,01%1
22.50.055,0505-0,01%1
22.49.555,0505-0,01%1
22.49.455,0505-0,01%1
22.49.355,0505-0,01%1
22.49.255,0505-0,01%1
22.49.155,0505-0,01%1
22.49.055,0505-0,01%1
22.48.555,0505-0,01%1
22.48.455,0505-0,01%1
22.48.355,0505-0,01%1
22.48.255,0505-0,01%1
22.48.155,0505-0,01%1
22.48.055,0505-0,01%1
22.47.555,0506-0,01%1
22.47.455,0505-0,01%1
22.47.355,0505-0,01%1
22.47.255,0505-0,01%1
22.47.155,0506-0,01%1
22.47.055,0506-0,01%1
22.46.555,0505-0,01%1
22.46.455,0506-0,01%1
22.46.355,0505-0,01%1
22.46.255,0506-0,01%1
OraValoreVar.%Volume
22.46.155,0505-0,01%1
22.46.055,0512+0,01%1
22.45.555,0506-0,01%1
22.45.455,0506-0,01%1
22.45.355,0505-0,01%1
22.45.255,0506-0,01%1
22.45.155,0505-0,01%1
22.45.055,0505-0,01%1
22.44.555,0507INV.1
22.44.455,0506-0,01%1
22.44.355,0507INV.1
22.44.255,0513+0,01%1
22.44.155,0507INV.1
22.44.055,0511INV.1
22.43.555,0507INV.1
22.43.455,0512+0,01%1
22.43.355,0508INV.1
22.43.255,0507INV.1
22.43.155,0506-0,01%1
22.43.055,0507INV.1
22.42.555,0512+0,01%1
22.42.455,0513+0,01%1
22.42.355,0508INV.1
22.42.155,0506-0,01%1
22.42.055,0511INV.1
22.41.555,0513+0,01%1
22.41.455,0512+0,01%1
22.41.355,0513+0,01%1
22.41.255,0506-0,01%1
22.41.155,0513+0,01%1
OraValoreVar.%Volume
22.41.055,0513+0,01%1
22.40.555,0507INV.1
22.40.455,0513+0,01%1
22.40.355,0513+0,01%1
22.40.155,0513+0,01%1
22.40.055,0512+0,01%1
22.39.555,0508INV.1
22.39.455,0513+0,01%1
22.39.355,0513+0,01%1
22.39.255,0511INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```